Prix De L'Action
87.39
Variation Quotidienne
-0.27%
Annuel
3.88%

Prix Journée An
Archer-Daniels Midland 82.86 0.37 0.45% 34.93%
Ansell 26.11 -0.94 -3.48% -35.02%
Bayer 52.16 -0.79 -1.49% 10.30%
Brown Forman Class A 73.03 0.82 1.14% 4.82%
Conagra Foods 34.31 0.04 0.12% 2.72%
Church Dwight 87.39 -0.24 -0.27% 3.88%
Colgate-Palmolive 80.06 -0.75 -0.93% 1.21%
Clorox 143.41 -1.17 -0.81% -13.00%
Primo Water Corporation (US) 12.17 -0.60 -4.70% -28.91%
Coty 7.28 -0.28 -3.70% -15.05%
Campbell Soup 49.68 0.14 0.28% 16.87%
Ecolab 163.04 -1.67 -1.01% -25.57%
Estée Lauder 265.63 -4.53 -1.68% -18.91%
Energizer 30.79 -0.86 -2.72% -22.64%
Edgewell Personal Care 41.60 -0.19 -0.45% -6.96%
FMC 107.35 -0.68 -0.63% 12.41%
General Mills 77.03 0.67 0.88% 31.70%
Henkel 64.72 -0.02 -0.03% -27.02%
Hershey 228.29 1.95 0.86% 27.56%
International Flavors Fragrances 120.13 -7.53 -5.90% -23.17%
J&J 170.18 -0.02 -0.01% -2.07%
Kellogg 75.20 0.52 0.70% 17.15%
Kraft Heinz 38.40 0.61 1.61% 2.48%
Kimberly Clark 134.42 0.13 0.10% 0.40%
Coca-Cola 63.05 0.08 0.13% 11.00%
Mondelez International 63.93 -0.01 -0.02% 2.34%
Monster Beverage 88.81 -0.62 -0.69% -10.10%
Nestle 115.56 0.06 0.05% 1.51%
Nu Skin Enterprises 43.17 -1.13 -2.55% -19.44%
Prestige Brands 57.23 -2.17 -3.65% -4.15%
Pfizer 49.78 0.21 0.42% 3.30%
P&G 144.93 -0.34 -0.23% 1.87%
Post 90.30 0.19 0.21% -17.82%
Reckitt Benckiser Group PLC 6,662.00 18.00 0.27% 18.02%
Boston Beer 374.32 -9.99 -2.60% -43.56%
Sally Beauty 13.95 -0.41 -2.86% -28.09%
Scotts Miracle-Gro 76.12 -6.65 -8.03% -52.37%
Constellation Brands 242.73 7.85 3.34% 11.31%
Molson Coors Brewing 55.13 0.49 0.90% 7.68%
TreeHouse Foods 46.10 1.76 3.97% 16.95%
Ulta Salon 375.78 -3.61 -0.95% 3.88%
Weight Watchers International 6.21 -0.97 -13.51% -80.77%

Prix Journée An
US400 2498 -21.99 -0.87% -8.13%
US500 4120 -17.59 -0.42% -7.36%