Church & Dwight - Prix De L'Action

Prix De L'Action
92.05
Variation Quotidienne
-0.69 -0.74%
Mensuellement
-9.37%
Annuel
-12.67%
Q2 Prévisions
90.91


Prix Chg Journée An Date
Archer-Daniels Midland 48.30 0.87 1.82% -19.67% 2025-05-06
Ansell 31.42 0.22 0.69% 26.11% 2025-05-07
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Conagra Foods 23.34 -0.17 -0.74% -23.97% 2025-05-06
Church & Dwight 92.05 -0.69 -0.74% -12.67% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Clorox 134.99 -3.42 -2.47% -2.91% 2025-05-06
Primo Brands Corporation (US) 33.04 -0.19 -0.57% 64.13% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Campbell Soup 35.52 -0.07 -0.20% -20.84% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Energizer 23.87 -2.01 -7.77% -17.60% 2025-05-06
Edgewell Personal Care 30.02 -0.62 -2.02% -20.18% 2025-05-06
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
General Mills 54.53 -0.52 -0.94% -22.12% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Hershey 169.99 3.81 2.29% -14.16% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
J&J 154.63 -0.46 -0.30% 4.04% 2025-05-06
Kellogg 82.51 -0.10 -0.12% 37.45% 2025-05-06
Kraft Heinz 28.41 -0.18 -0.63% -20.65% 2025-05-06
Kimberly Clark 132.76 1.85 1.41% -2.28% 2025-05-06
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Mondelez International 67.52 -0.27 -0.40% -4.73% 2025-05-06
Monster Beverage 59.97 -0.97 -1.59% 10.63% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Prestige Brands 81.03 -1.95 -2.35% 15.86% 2025-05-06
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Post 112.64 -0.96 -0.85% 6.84% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
Sally Beauty 7.94 -0.08 -1.00% -25.02% 2025-05-06
Scotts Miracle-Gro 54.89 -1.26 -2.24% -20.69% 2025-05-06
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
TreeHouse Foods 22.08 -1.37 -5.84% -37.82% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5629 -43.47 -0.77% 8.52% 2025-05-07