Church & Dwight - Prix De L'Action

Prix De L'Action
105.06
Variation Quotidienne
-0.56 -0.53%
Mensuellement
-3.94%
Annuel
3.41%
Q2 Prévisions
101.86


Prix Chg Journée An Date
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
Ansell 29.00 -0.39 -1.33% 16.42% 2025-04-16
Bayer 20.80 -0.03 -0.14% -20.78% 2025-04-16
Conagra Foods 25.55 -0.64 -2.43% -14.29% 2025-04-15
Church & Dwight 105.06 -0.56 -0.53% 3.41% 2025-04-15
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Clorox 139.45 -1.37 -0.97% -0.64% 2025-04-15
Primo Brands Corporation (US) 33.85 -0.28 -0.82% 92.88% 2025-04-15
Coty 4.75 -0.44 -8.48% -56.14% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Ecolab 238.19 -0.22 -0.09% 8.19% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Energizer 26.69 -0.01 -0.04% -2.56% 2025-04-15
Edgewell Personal Care 29.49 -0.56 -1.86% -16.84% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Henkel 67.64 -0.30 -0.44% -4.97% 2025-04-16
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
J&J 153.63 -0.61 -0.40% 6.26% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
Kimberly Clark 141.47 -1.17 -0.82% 12.86% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Monster Beverage 58.62 0.11 0.19% 7.19% 2025-04-15
Nestle 85.93 -0.45 -0.52% -7.96% 2025-04-16
Prestige Brands 80.94 -1.18 -1.44% 18.92% 2025-04-15
Pfizer 22.45 0.36 1.63% -12.65% 2025-04-15
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
Post 117.10 -1.36 -1.15% 14.68% 2025-04-15
Reckitt Benckiser 4,860.00 -57.00 -1.16% 18.25% 2025-04-16
Boston Beer 242.97 -1.47 -0.60% -11.62% 2025-04-15
Sally Beauty 7.99 -0.47 -5.56% -22.80% 2025-04-15
Scotts Miracle-Gro 51.07 -0.48 -0.93% -24.69% 2025-04-15
Constellation Brands 183.77 -3.56 -1.90% -28.95% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
TreeHouse Foods 22.31 -1.13 -4.82% -37.94% 2025-04-15
Ulta Salon Cosmetics Fragrance 357.90 -8.25 -2.25% -17.35% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US500 5354 -9.34 -0.17% 6.61% 2025-04-16