CHD

87.12

Variation Quotidienne:

2.59%

Annuel:

20.36%

Prix Journée An
Archer-Daniels Midland 53.09 0.27 0.51% 21.96%
Ansell 36.65 0.37 1.02% 15.14%
Bayer 51.44 -0.05 -0.10% -30.07%
Brown Forman 71.97 -0.87 -1.19% 2.11%
Conagra Foods 34.96 0.58 1.69% 7.47%
Church Dwight 87.12 2.20 2.59% 20.36%
Colgate-Palmolive 78.61 0.42 0.54% 12.14%
Clorox 211.96 9.61 4.75% 32.51%
Primo Water Corporation (US) 15.84 -0.29 -1.80% 6.81%
Coty 6.86 0.53 8.37% -33.20%
Campbell Soup 48.00 1.42 3.05% -1.58%
Ecolab 211.26 -1.13 -0.53% 7.37%
Estée Lauder 250.02 0.19 0.08% 26.92%
Energizer 48.51 0.51 1.06% 1.15%
Edgewell Personal Care 35.50 1.91 5.69% 34.11%
FMC 113.06 -1.39 -1.21% 20.51%
General Mills 57.90 1.93 3.45% 8.79%
Henkel 89.38 0.30 0.34% -4.51%
Hershey 147.53 -0.67 -0.45% -3.48%
International Flavors Fragrances 116.33 0.52 0.45% -13.17%
Johnson & Johnson 165.98 2.43 1.49% 11.58%
Kellogg 59.84 1.54 2.64% -13.31%
Kraft Heinz 33.75 0.84 2.55% 11.26%
Kimberly Clark 136.51 4.30 3.25% -5.18%
Coca-Cola 48.78 0.29 0.60% -15.14%
Mondelez International 56.87 0.62 1.10% 3.99%
Monster Beverage 88.46 0.26 0.29% 32.82%
Nestle 103.00 1.20 1.18% -4.56%
Nu Skin Enterprises 57.92 0.10 0.17% 64.41%
Prestige Brands 39.27 1.19 3.13% -4.24%
Pfizer 37.28 0.73 2.00% -7.17%
Procter & Gamble 132.24 2.24 1.72% 5.21%
Post 100.47 1.53 1.55% -6.42%
Reckitt Benckiser Group PLC 6,561.43 7.43 0.11% 7.04%
Boston Beer 947.30 17.11 1.84% 151.09%
Sally Beauty 14.95 0.96 6.86% -5.14%
Scotts Miracle-Gro 230.76 -0.24 -0.10% 112.68%
Constellation Brands 222.17 -4.74 -2.09% 16.38%
Molson Coors Brewing 51.65 1.13 2.24% -7.67%
TreeHouse Foods 42.09 1.57 3.87% -6.80%
Ulta Salon 295.74 -4.18 -1.39% 8.05%
Weight Watchers International 24.97 0.62 2.55% -11.33%

Prix Journée An
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3853 13.89 0.36% 18.72%