Prix De L'Action
122.17
Variation Quotidienne
0.59 0.49%
Mensuellement
-3.73%
Annuel
-15.94%
Q3 Prévisions
122.98

Prix Chg Journée An Date
KAO 6,628.00 -45.00 -0.67% 3.56% 2025-08-15
Conagra Foods 19.17 -0.28 -1.44% -36.88% 2025-08-15
Church & Dwight 92.50 -0.10 -0.11% -7.46% 2025-08-15
Colgate-Palmolive 85.07 0.42 0.50% -16.54% 2025-08-15
Clorox 122.17 0.59 0.49% -15.94% 2025-08-15
Primo Brands Corporation (US) 24.54 -0.03 -0.12% 11.04% 2025-08-15
Coty 4.92 -0.07 -1.40% -48.91% 2025-08-15
Campbell Soup 32.51 0.11 0.34% -33.78% 2025-08-15
Estée Lauder 90.87 1.17 1.30% -4.24% 2025-08-15
Energizer 27.90 -0.51 -1.80% -4.32% 2025-08-15
Edgewell Personal Care 22.93 -0.33 -1.42% -40.16% 2025-08-15
General Mills 49.66 -0.01 -0.02% -28.02% 2025-08-15
Hasbro 81.14 0.59 0.73% 22.31% 2025-08-15
Helen Of Troy 23.07 -0.50 -2.12% -55.22% 2025-08-15
Hormel Foods 28.48 0.18 0.64% -11.98% 2025-08-15
Hershey 177.99 -2.27 -1.26% -7.85% 2025-08-15
International Flavors Fragrances 65.82 0.10 0.15% -33.20% 2025-08-15
Kellanova 80.19 0.11 0.14% -0.17% 2025-08-15
Kraft Heinz 27.67 0.02 0.07% -20.08% 2025-08-15
Kimberly Clark 132.94 -0.45 -0.34% -6.66% 2025-08-15
Coca-Cola 69.92 0.37 0.53% 1.19% 2025-08-15
Mondelez International 62.08 0.62 1.01% -11.55% 2025-08-15
McCormick 69.70 -0.49 -0.70% -9.68% 2025-08-15
Monster Beverage 64.64 0.44 0.69% 38.43% 2025-08-15
L'Oréal 392.00 -0.90 -0.23% 1.73% 2025-08-16
P&G 154.36 0.62 0.40% -8.09% 2025-08-15
Post 108.53 -0.22 -0.20% -4.67% 2025-08-15
Reckitt Benckiser 5,458.00 0.0002 0% 27.76% 2025-08-16
Boston Beer 220.31 0.56 0.25% -21.96% 2025-08-15
Sally Beauty 13.38 0.09 0.68% 5.77% 2025-08-15
Starbucks 90.60 -2.46 -2.64% -4.38% 2025-08-15
Spectrum Brands 56.60 -1.62 -2.78% -37.86% 2025-08-15
Constellation Brands 168.23 -1.28 -0.76% -31.47% 2025-08-15
Molson Coors Brewing 51.42 0.19 0.37% -4.13% 2025-08-15
WD-40 219.98 -2.68 -1.20% -13.60% 2025-08-15

Prix Journée An Date
US500 6450 -18.74 -0.29% 16.12% 2025-08-15