Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Trip.com Group Ltd - Prix De L'Action
Graphique
Quotes
TCOM
40.14
Variation Quotidienne:
0.36
0.91%
Annuel:
31.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
27
Galaxy Entertainment Group
74.50
5.30
7.66%
45.79%
2021-03-03
601888
China International
324.50
8.40
2.66%
310.45%
2021-03-03
700
Tencent Holdings
723.00
25.00
3.58%
83.50%
2021-03-03
ATHM
Autohome
118.00
1.49
1.28%
45.95%
2021-03-02
BABA
Alibaba
236.22
1.85
0.79%
11.57%
2021-03-03
BIDU
Baidu
293.71
-8.22
-2.72%
141.92%
2021-03-03
BKNG
Booking Holdings Inc
2,292.94
10.73
0.47%
32.38%
2021-03-03
EDU
New Oriental Education Tech
182.81
-5.19
-2.76%
35.83%
2021-03-03
EXPE
Expedia
160.59
0.55
0.34%
65.32%
2021-03-03
HTHT
China Lodging
56.70
-0.85
-1.48%
61.91%
2021-03-03
LTRPA
Liberty TripAdvisor
6.10
0.33
5.71%
41.20%
2021-03-03
MTCH
Match Group
150.43
-1.80
-1.18%
127.44%
2021-03-03
NFLX
Netflix
526.51
-21.46
-3.92%
37.19%
2021-03-03
NPN
Naspers
378,089.00
6,686.00
1.80%
54.32%
2021-03-03
NTES
NetEase
109.62
-0.51
-0.46%
-67.44%
2021-03-03
TAL
TAL International
75.71
-2.77
-3.53%
31.21%
2021-03-03
TRIP
TripAdvisor
54.48
1.84
3.50%
128.33%
2021-03-03
VIPS
Vipshop
39.84
0.76
1.94%
204.59%
2021-03-03
WB
Weibo
55.97
-0.57
-1.01%
27.96%
2021-03-03
YELP
Yelp
37.40
0.37
1.00%
19.22%
2021-03-03
YY
YY
124.50
-0.29
-0.23%
115.32%
2021-03-03
Prix
Journée
An
Date
CCMP
NASDAQ
13149
-209.45
-1.57%
45.81%
2021-03-03
TCOM:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20571
0.0030
-0.25%
GBPUSD
1.39303
0.0027
-0.20%
AUDUSD
0.77756
0.0049
-0.62%
NZDUSD
0.72387
0.0051
-0.70%
USDJPY
107.13
0.3770
0.35%
USDCNY
6.47664
0.0025
0.04%
USDCHF
0.91822
0.0031
0.34%
USDCAD
1.26468
0.0011
0.09%
USDMXN
20.9045
0.3037
1.47%
USDINR
72.8880
0.3620
-0.49%
USDBRL
5.7486
0.0725
1.28%
USDRUB
74.0308
0.3808
0.52%
DXY
91.014
0.2291
0.25%
USDKRW
1,122.23
0.5690
0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,408
16
0.05%
S&P 500
3,845.02
25
-0.65%
NASDAQ 100
12,844
216
-1.65%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,643
29
0.44%
DAX
14,007
32
-0.23%
CAC 40
5,807
2
-0.04%
FTSE MIB
22,920
164
-0.71%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,313
109
-0.59%
[+]
Actuel
Chg
%Chg
Apple
123.82
1.29
-1.03%
Tesla
677.43
9.01
-1.31%
Microsoft
230.14
3.73
-1.59%
Amazon
3,047.58
44.01
-1.42%
Facebook
257.58
1.28
-0.49%
Alibaba
236.22
1.85
0.79%
Visa
216.25
0.48
0.22%
JPMorgan Chase
154.63
4.62
3.08%
Intel
60.46
0.77
-1.26%
Johnson & Johnson
156.54
2.44
-1.53%
Procter & Gamble
123.08
0.79
-0.64%
Exxon Mobil
56.47
0.41
0.73%
3M
177.86
0.75
0.42%
Goldman Sachs
337.61
7.00
2.12%
[+]
Actuel
Chg
%Chg
Crude Oil
61.2500
1.50
2.51%
Brent
63.9100
1.21
1.93%
Natural gas
2.8360
0.00
-0.11%
Gasoline
1.9524
0.02
0.83%
Heating oil
1.8374
0.03
1.62%
Gold
1,703.13
34.96
-2.01%
Silver
25.890
0.86
-3.21%
Copper
4.1395
0.08
-1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.2500
10.50
-0.74%
Wheat
649.5000
13.75
-2.07%
Lumber
975.00
15.50
-1.56%
Coffee
131.00
2.25
-1.69%
Rice
13.1250
0.12
0.88%
[+]
Actuel
Chg
%Chg
US
1.49
0.076
0.08%
UK
0.79
0.103
0.10%
Japan
0.12
0.007
0.00%
Germany
-0.29
0.059
0.03%
Belgium
0.00
0.058
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.24
0.058
0.06%
France
-0.05
0.059
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.25
0.003
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.008
-0.02%
India
6.24
0.002
0.00%
[+]