Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Expedia - Prix De L'Action
Graphique
Quotes
EXPE
136.52
Variation Quotidienne:
-2.36
-1.70%
Annuel:
20.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
ATVI
Activision Blizzard
94.43
-0.17
-0.18%
57.04%
2021-01-22
BABA
Alibaba
258.62
-1.38
-0.53%
17.87%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CCL
Carnival
20.22
-0.52
-2.51%
-59.11%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
EA
Electronic Arts EA
146.00
0.03
0.02%
28.66%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
EIGI
Endurance International Holdings
9.48
0.01
0.11%
91.13%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FTCH
Farfetch
63.00
0.97
1.56%
385.36%
2021-01-22
GRPN
Groupon
32.49
-0.44
-1.32%
975.83%
2021-01-22
GRUB
GrubHub
78.88
1.04
1.34%
36.61%
2021-01-22
HLT
Hilton Worldwide
104.96
-3.86
-3.55%
-5.46%
2021-01-22
LTRPA
Liberty TripAdvisor
4.42
0.01
0.23%
-38.01%
2021-01-22
LYFT
Lyft Inc
47.81
-0.29
-0.60%
-1.38%
2021-01-22
MAR
Marriott International
122.90
-3.72
-2.94%
-15.22%
2021-01-22
MTCH
Match Group
141.00
-3.49
-2.42%
59.03%
2021-01-22
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
PTON
Peloton Interactive, Inc.
159.75
1.62
1.02%
431.44%
2021-01-22
RCL
Royal Caribbean Cruises
71.96
-0.70
-0.96%
-44.47%
2021-01-22
SABR
Sabre
12.02
-0.17
-1.39%
-47.12%
2021-01-22
SNAP
Snap Inc
53.57
-0.83
-1.53%
178.29%
2021-01-22
SPOT
Spotify
338.96
-9.34
-2.68%
127.54%
2021-01-22
TCOM
Trip.com Group Ltd
33.58
-0.11
-0.33%
-1.98%
2021-01-22
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TRUE
TrueCar
5.07
0.22
4.54%
27.71%
2021-01-22
TTWO
Take Two Interactive Software
204.66
-0.90
-0.44%
58.57%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
TZOO
Travelzoo
10.26
0.02
0.20%
-12.90%
2021-01-22
UBER
Uber
54.31
-1.48
-2.65%
45.02%
2021-01-22
WIX
WIX
249.49
0.57
0.23%
77.69%
2021-01-22
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
ZNGA
Zynga
10.71
0.36
3.48%
67.61%
2021-01-22
Prix
Journée
An
Date
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3858
-11.60
-0.30%
18.89%
2021-01-25
EXPE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21758
0.0005
0.04%
GBPUSD
1.37123
0.0031
0.23%
AUDUSD
0.77357
0.0024
0.31%
NZDUSD
0.72090
0.0029
0.41%
USDJPY
103.72
0.0330
-0.03%
USDCNY
6.48725
0.0097
-0.15%
USDCHF
0.88528
0.0003
0.03%
USDCAD
1.26933
0.0039
-0.30%
USDMXN
19.8666
0.1032
-0.52%
USDINR
72.9340
0.0460
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6631
0.6190
-0.82%
DXY
90.129
0.1094
-0.12%
BTCUSD
33,188.66
1,071
3.34%
[+]
Actuel
Chg
%Chg
Dow Jones
31,107
114
-0.37%
S&P 500
3,858.68
17
0.45%
NASDAQ 100
13,471
105
0.79%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,259
171
0.77%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,879
0
0.00%
MOEX
3,418
35
1.03%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.6200
0.35
0.67%
Brent
55.7400
0.33
0.60%
Natural gas
2.5170
0.07
2.90%
Gasoline
1.5595
0.01
0.70%
Heating oil
1.5823
0.01
0.40%
Gold
1,852.02
0.53
-0.03%
Silver
25.490
0.09
0.35%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.2500
12.50
-0.94%
Wheat
632.2500
2.25
-0.35%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actuel
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]