Prix De L'Action
133.21
Variation Quotidienne
-0.26 -0.19%
Mensuellement
-2.04%
Annuel
40.87%
Q1 Prévisions
135.88
Prix Journée An Date
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
LTRPA Liberty TripAdvisor 1.65 0.05 3.38% 111.48% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
SABR Sabre 1.96 -0.02 -1.01% -50.00% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TCOM Trip.com 44.25 0.83 1.91% 21.43% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TRUE TrueCar 3.31 0.04 1.22% 53.24% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
TZOO Travelzoo 10.35 0.19 1.87% 129.49% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Prix Journée An Date
SPX US500 5150 32.33 0.63% 30.34% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18