TJX

68.45

Variation Quotidienne:

0.98%

Annuel:

9.21%

Prix Journée An
Adidas 290.40 8.60 3.05% -6.40%
American Eagle Outfitters 22.79 -0.41 -1.77% 54.93%
Abercrombie & Fitch 22.75 -1.43 -5.91% 24.38%
BJs Wholesale Club Holdings Inc 39.92 -0.39 -0.97% 75.63%
Burlington Stores 225.00 -28.92 -11.39% 0.01%
Columbia Sportswear 92.00 -0.80 -0.86% -4.05%
Costco Wholesale 361.21 -0.95 -0.26% 19.20%
Capri Holdings Ltd 42.85 -0.76 -1.74% 14.85%
Citi Trends 60.30 -1.33 -2.16% 166.23%
Dillards 50.00 6.91 10.62% -28.65%
Deckers Outdoor 314.71 -11.29 -3.46% 82.50%
Dollar General 210.00 -1.44 -0.68% 32.92%
Dick's Sporting Goods 64.34 -1.99 -3.00% 32.01%
Dollar Tree 108.00 0.41 0.38% 17.97%
Five Below 189.81 -4.72 -2.43% 63.56%
Foot Locker 46.40 -1.45 -3.03% 17.83%
Guess 24.00 -0.87 -3.50% 3.18%
Canada Goose Holdings Inc 42.98 0.04 0.09% -4.30%
Gap 22.06 -0.33 -1.47% 19.05%
Hanesbrands 15.55 -0.17 -1.08% 8.59%
Home Depot 275.59 7.25 2.70% 18.83%
Nordstrom 36.24 -1.78 -4.68% -10.16%
Kohl's 43.37 -0.23 -0.53% -7.78%
L Brands 44.50 0.99 2.19% 120.73%
Lululemon Athletica 342.53 -1.97 -0.57% 40.65%
Macy's 12.97 -0.04 -0.31% -26.18%
Nike 140.00 -0.22 -0.16% 35.44%
Overstock 59.52 -4.55 -7.10% 596.96%
Childrens Place 57.27 -1.53 -2.60% -11.55%
PVH 98.50 9.72 9.69% -0.90%
Ralph Lauren 101.35 -8.72 -7.92% -16.99%
Ross Stores 111.00 -5.97 -5.10% -5.97%
Steven Madden 35.20 -0.83 -2.30% -16.92%
Signet Jewelers 39.11 -0.25 -0.64% 29.80%
Skechers USA 36.11 -0.55 -1.50% -15.98%
Stein Mart 0.01 0.001 10.53% -97.84%
Target 194.12 -0.68 -0.35% 66.88%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.45 0.67 0.98% 9.21%
Tapestry Inc 33.62 -0.44 -1.29% 16.53%
Under Armour Inc 18.09 -0.41 -2.22% -14.59%
Ulta Salon 298.00 -3.85 -1.28% 9.20%
Urban Outfitters 28.10 -0.03 -0.11% 4.34%
VF 81.13 -2.78 -3.31% -13.94%
Walmart 144.64 -2.33 -1.59% 25.82%
Williams Sonoma 115.15 -9.71 -7.78% 50.48%

Prix Journée An
S&P 500 3772 4.54 0.12% 13.61%