Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
TimkenSteel - Prix De L'Action
Graphique
Quotes
TMST
5.15
Variation Quotidienne:
-0.15
-2.81%
Annuel:
-15.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AP
Ampco Pittsburgh
6.59
-0.33
-4.77%
119.67%
2021-01-25
ATI
Allegheny Technologies
18.21
0.13
0.72%
4.96%
2021-01-25
CIA
Champion Iron Ltd
5.50
-0.09
-1.61%
132.07%
2021-01-22
CLF
Cliffs Natural Resources
16.53
0.14
0.85%
128.63%
2021-01-25
CMC
Commercial Metals
21.43
-0.04
-0.19%
1.18%
2021-01-25
CRS
Carpenter Technology
34.98
0.10
0.29%
-18.39%
2021-01-25
HAYN
Haynes International
23.50
-0.37
-1.55%
-14.01%
2021-01-25
LIF
Labrador Iron Ore
32.69
-0.07
-0.21%
50.85%
2021-01-25
MT
ArcelorMittal
17.99
-0.65
-3.49%
32.45%
2021-01-25
NUE
Nucor
54.42
-0.36
-0.66%
10.65%
2021-01-25
OSN
Ossen Innovation
4.65
-0.05
-1.06%
57.09%
2021-01-25
RS
Reliance Steel & Aluminum
124.70
-1.52
-1.20%
8.45%
2021-01-25
SCHN
Schnitzer Steel Industries
30.66
-0.82
-2.60%
75.20%
2021-01-25
SIM
Grupo Simec Sab De Cv
13.00
-1.49
-10.28%
27.07%
2021-01-25
STLD
Steel Dynamics
38.34
-0.34
-0.88%
26.37%
2021-01-25
SXC
SunCoke Energy
5.43
-0.18
-3.21%
-6.06%
2021-01-25
TKR
Timken
79.45
-3.95
-4.74%
45.89%
2021-01-25
TMST
TimkenSteel
5.15
-0.15
-2.81%
-15.99%
2021-01-25
TS
Tenaris S.a.
6.18
-0.11
-1.78%
-36.45%
2021-01-25
USAP
Universal Stainless Alloy Products
7.47
-0.40
-5.08%
-44.75%
2021-01-25
WOR
Worthington Industries
54.28
-1.10
-1.99%
44.55%
2021-01-25
X
United States Steel
18.70
-0.21
-1.11%
105.72%
2021-01-25
ZEUS
Olympic Steel
15.08
-0.58
-3.70%
3.01%
2021-01-25
TMST:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21433
0.0028
-0.23%
GBPUSD
1.36733
0.0008
-0.06%
AUDUSD
0.77113
0.0001
-0.01%
NZDUSD
0.71949
0.0015
0.21%
USDJPY
103.75
0.0010
0.00%
USDCNY
6.48620
0.0107
-0.16%
USDCHF
0.88787
0.0029
0.32%
USDCAD
1.27390
0.0007
0.06%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9529
0.0271
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3741
0.0920
0.12%
DXY
90.349
0.1115
0.12%
BTCUSD
33,731.99
1,615
5.03%
[+]
Actuel
Chg
%Chg
Dow Jones
30,915
82
-0.27%
S&P 500
3,845.41
4
0.10%
NASDAQ 100
13,440
73
0.55%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,653
43
-0.64%
DAX
13,677
197
-1.42%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,749
334
-1.51%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,849
3
0.02%
[+]
Actuel
Chg
%Chg
Apple
142.49
3.42
2.46%
Tesla
868.24
21.90
2.59%
Microsoft
228.47
2.52
1.12%
Amazon
3,298.66
7.26
0.22%
Facebook
276.77
2.27
0.83%
Alibaba
260.56
1.94
0.75%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.14
1.65
-1.23%
Intel
55.15
1.51
-2.67%
Johnson & Johnson
165.63
2.08
1.27%
Procter & Gamble
132.17
2.19
1.68%
Exxon Mobil
46.45
0.98
-2.07%
3M
171.54
2.50
1.48%
Goldman Sachs
282.35
6.92
-2.39%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6300
0.22
0.40%
Natural gas
2.5610
0.12
4.70%
Gasoline
1.5603
0.01
0.75%
Heating oil
1.5903
0.01
0.91%
Gold
1,856.71
4.16
0.22%
Silver
25.391
0.01
-0.04%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,343.0000
18.50
1.40%
Wheat
647.0000
12.50
1.97%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Actuel
Chg
%Chg
US
1.04
0.055
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]