NUE

101.98

Variation Quotidienne:

0.67%

Annuel:

161.42%

Prix Journée An
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 2,291.50 -19.50 -0.84% 140.30%
JFE Holdings 1,681.00 3.00 0.18% 129.96%
Alcoa 41.32 0.28 0.68% 466.80%
Barrick Gold USA 23.95 0.02 0.08% -7.96%
Arconic Inc 36.44 1.04 2.94% 327.70%
Allegheny Technologies 23.74 -0.06 -0.25% 240.60%
Peabody Energy 6.52 0.61 10.32% 86.02%
Century Aluminum 17.35 1.22 7.56% 281.74%
Cliffs Natural Resources 21.38 0.67 3.24% 387.02%
Commercial Metals 32.94 0.52 1.60% 125.93%
Carpenter Technology 42.56 1.16 2.80% 118.82%
Companhia Siderurgica Nacional 51.77 1.03 2.03% 556.98%
Freeport-McMoran 44.80 2.06 4.82% 416.72%
First Quantum Minerals 33.02 1.04 3.25% 300.24%
Gerdau 37.65 1.27 3.49% 210.39%
Grupo México 109.80 0.87 0.80% 112.05%
Metalurgica Gerdau SA 16.61 0.43 2.66% 205.33%
ArcelorMittal 27.06 -0.58 -2.10% 231.88%
Mechel 2.07 -0.05 -2.36% 26.22%
Newmont Mining 68.78 0.43 0.63% 10.08%
Nucor 101.98 0.68 0.67% 161.42%
Reliance Steel & Aluminum 176.48 0.80 0.46% 102.87%
Southern Copper 81.41 0.96 1.19% 145.80%
Schnitzer Steel Industries 56.33 1.30 2.36% 298.94%
Grupo Simec Sab De Cv 19.82 2.82 16.59% 216.68%
SSAB 44.10 -3.78 -7.89% 110.90%
Steel Dynamics 64.34 0.36 0.56% 176.85%
SunCoke Energy 7.68 0.06 0.79% 163.92%
Tata Steel 1,243.50 9.60 0.78% 349.65%
Teck Resources 30.94 0.35 1.14% 155.28%
Thyssenkrupp 10.48 -1.20 -10.24% 154.87%
TimkenSteel 14.46 -0.29 -1.97% 376.44%
Ternium 40.88 0.79 1.97% 202.37%
Universal Stainless Alloy Products 9.59 0.09 0.95% 28.90%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.57 0.19 0.81% 144.25%
Vale 22.71 0.66 2.99% 180.02%
Vulcan Materials 191.44 0.68 0.36% 93.90%
voestalpine 37.48 -0.76 -1.99% 106.84%
Worthington Industries 70.32 1.12 1.62% 180.05%
United States Steel 28.81 1.36 4.95% 273.19%
Olympic Steel 34.93 -0.07 -0.20% 290.72%

Prix Journée An
US500 4135 -36.33 -0.87% 46.65%