NUE

56.32

Variation Quotidienne:

4.94%

Annuel:

0.72%

Prix Journée An
POSCO 245,000.00 1,500.00 0.62% 7.46%
Nippon Steel 1,270.00 53.00 4.36% -21.65%
JFE Holdings 947.00 32.00 3.50% -29.43%
Alcoa 20.77 0.96 4.82% 1.59%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Arconic Inc 28.86 0.48 1.69% -6.78%
Allegheny Technologies 14.55 0.19 1.32% -37.77%
Peabody Energy 1.49 0.12 8.76% -84.83%
Century Aluminum 10.64 0.35 3.40% 53.54%
Cliffs Natural Resources 10.85 0.92 9.26% 31.52%
Commercial Metals 21.38 0.64 3.09% 2.10%
Carpenter Technology 27.25 0.67 2.52% -48.50%
Companhia Siderurgica Nacional 22.58 1.23 5.76% 82.83%
Freeport-McMoran 23.14 1.23 5.61% 98.46%
First Quantum Minerals 18.41 0.82 4.66% 46.34%
Gerdau 22.60 0.55 2.49% 34.52%
Grupo México 68.80 0.92 1.36% 33.41%
Metalurgica Gerdau SA 10.32 0.32 3.20% 32.14%
ArcelorMittal 15.36 1.00 6.99% -3.03%
Mechel 1.50 -0.01 -0.66% -20.21%
Newmont Mining 56.71 -1.98 -3.37% 50.17%
Nucor 56.32 2.65 4.94% 0.72%
Reliance Steel & Aluminum 122.65 2.83 2.36% 4.95%
Southern Copper 58.00 1.41 2.42% 51.83%
Schnitzer Steel Industries 27.22 1.38 5.34% 23.56%
Grupo Simec Sab De Cv 0.0001 0.37 3.84% -100.00%
SSAB 27.29 1.12 4.28% -10.82%
Steel Dynamics 38.63 2.37 6.54% 15.83%
SunCoke Energy 4.83 0.09 1.90% -7.12%
Tata Steel 548.30 5.20 0.96% 30.70%
Teck Resources 20.57 0.48 2.39% -2.60%
Thyssenkrupp 5.67 0.26 4.80% -50.25%
TimkenSteel 4.53 0.26 5.44% -21.42%
Ternium 24.50 1.73 6.84% 11.41%
Universal Stainless Alloy Products 7.31 0.46 6.72% -49.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 12.54 0.78 6.63% 49.46%
Vale 13.81 0.82 6.22% 14.80%
Vulcan Materials 144.94 6.09 4.39% 3.31%
voestalpine 27.06 0.84 3.20% 11.08%
Worthington Industries 54.91 2.37 4.51% 43.82%
United States Steel 14.25 2.69 23.27% 3.34%
Olympic Steel 15.80 0.88 5.90% -1.37%

Prix Journée An
S&P 500 3646 56.42 1.58% 16.35%