Nucor - Prix De L'Action

Prix De L'Action
174.47
Variation Quotidienne
-1.53 -0.87%
Mensuellement
-12.13%
Annuel
17.65%
Q2 Prévisions
194.12
Prix Chg Journée An Date
5401 Nippon Steel 3,442.00 15.00 0.44% 18.87% 2024-04-26
5411 JFE Holdings 2,339.50 24.50 1.06% 47.05% 2024-04-26
AA Alcoa 36.29 0.40 1.11% 0.04% 2024-04-26
ATI Allegheny Technologies 50.86 1.02 2.05% 35.30% 2024-04-26
BTU Peabody Energy 23.50 -0.44 -1.84% 0.38% 2024-04-26
CENX Century Aluminum 17.60 0.21 1.21% 115.16% 2024-04-25
CLF Cleveland-Cliffs 17.94 -0.29 -1.59% 20.89% 2024-04-26
CMC Commercial Metals 53.74 0.03 0.06% 18.74% 2024-04-26
CRS Carpenter Technology 82.62 0.87 1.06% 71.27% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.17 -0.12 -0.84% 4.50% 2024-04-26
FCX Freeport-McMoran 49.64 0.22 0.44% 32.48% 2024-04-26
FM First Quantum Minerals 16.93 0.69 4.25% -48.71% 2024-04-26
GGBR4 Gerdau 18.42 0.19 1.04% -24.63% 2024-04-26
GMEXICOB Grupo Mexico 104.38 1.40 1.36% 17.04% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
NEM Newmont Mining 42.65 -0.80 -1.84% -11.64% 2024-04-26
NUE Nucor 174.47 -1.53 -0.87% 17.65% 2024-04-26
RS Reliance Steel & Aluminum 295.15 3.02 1.03% 22.82% 2024-04-26
SCCO Southern Copper 114.70 2.88 2.57% 51.93% 2024-04-26
SSABA SSAB 61.98 0.18 0.29% -15.00% 2024-04-26
STLD Steel Dynamics 134.69 1.63 1.23% 29.05% 2024-04-26
TATA Tata Steel 167.20 1.70 1.03% 56.48% 2024-04-25
TCKB Teck Resources 68.45 0.80 1.18% 11.57% 2024-04-26
TKA Thyssenkrupp 4.76 0.30 6.77% -26.52% 2024-04-26
TX Ternium 43.83 1.17 2.74% 3.94% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.13 -0.36 -4.24% 19.71% 2024-04-26
VALE Vale 12.22 0.16 1.29% -12.06% 2024-04-26
VMC Vulcan Materials 259.21 0.40 0.15% 49.85% 2024-04-26
VOE voestalpine 25.38 0.30 1.18% -18.15% 2024-04-26
WOR Worthington Industries 58.24 0.63 1.09% -0.22% 2024-04-26
X United States Steel 36.97 -0.20 -0.54% 57.45% 2024-04-26

Prix Journée An Date
SPX US500 5096 47.52 0.94% 23.23% 2024-04-26