Taiwan Sock Market Index - Prix De L'Action

Name: Taiwan Sock Market Index - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

19902

Variation Quotidienne

-547.81 -2.68%

Mensuellement

0.11%

Annuel

24.67%

Q2 Prévisions

19,817.88

Feedback

		Prix		Journée	An	MCap	Date
2330	Taiwan Semiconductor	806.00	-12.00	-1.47%	55.00%	642.76B	2024-04-15
2317	Hou Hai Precision	146.00	-4.50	-2.99%	40.38%	62.24B	2024-04-15
2454	Mediatek	1,110.00	-70.00	-5.93%	56.56%	54.34B	2024-04-15
2382	Quanta Computer	261.00	-10.00	-3.69%	221.03%	30.94B	2024-04-15
2412	Chunghwa Telecom	126.00	0.50	0.40%	0.40%	30.06B	2024-04-15
2881	Fubon Financial	67.40	-0.40	-0.59%	15.21%	26.98B	2024-04-15
2308	Delta Electronic Ind	308.00	-9.00	-2.84%	-0.65%	24.6B	2024-04-15
2882	Cathay Financial	48.95	-0.10	-0.20%	13.31%	22.08B	2024-04-15
6505	Formosa Petroche	73.60	1.10	1.52%	-16.08%	21.56B	2024-04-15
2891	Ctbc Financial Hold	31.95	0.20	0.63%	42.00%	19.28B	2024-04-15
2886	Mega Financial	39.80	-0.15	-0.38%	18.98%	17.2B	2024-04-15
1303	Nan Ya Plastic	57.20	-0.20	-0.35%	-26.38%	13.95B	2024-04-15
1301	Formosa Plastic	69.60	-0.10	-0.14%	-25.96%	13.62B	2024-04-15
1216	Uni-president Enterp	76.70	-0.10	-0.13%	4.64%	13.4B	2024-04-15
2884	E Sun Financial Hldg	27.05	-0.05	-0.18%	7.13%	13.03B	2024-04-15
5880	Taiwan Cooperative	26.10	0.05	0.19%	-1.69%	11.81B	2024-04-15
2603	Evergreen Marine	178.00	1.50	0.85%	2.01%	11.59B	2024-04-15
2002	China Steel	24.55	-0.30	-1.21%	-20.16%	11.53B	2024-04-15
2892	First Finan Hldg	27.20	-0.15	-0.55%	1.68%	11.39B	2024-04-15
1326	Formosa Chem & Fiber	55.00	-0.30	-0.54%	-21.32%	9.89B	2024-04-15
3045	Taiwan Mobile	104.00	-0.50	-0.48%	-0.95%	9.67B	2024-04-15
2880	Hua Nan Financial	22.95	-0.05	-0.22%	1.10%	9.63B	2024-04-15
3008	Largan Precision	2,295.00	-55.00	-2.34%	8.00%	9.42B	2024-04-15
4904	Far Eastone Telecom	82.30	0.70	0.86%	5.92%	9.13B	2024-04-15
2912	President Chain Store	275.50	0.50	0.18%	1.66%	8.81B	2024-04-15
5871	Chailease Holding	173.00	-1.50	-0.86%	-24.78%	8.59B	2024-04-15
1519	Fortune Electric	876.00	-70.00	-7.40%	822.11%	7.03B	2024-04-15
2474	Catcher Technology	207.00	-0.50	-0.24%	12.20%	4.33B	2024-04-15
3653	Jentech Precision	896.00	-24.00	-2.61%	88.63%	3.88B	2024-04-15
2368	Gold Circuit Elect	212.50	-17.00	-7.41%	107.32%	3.18B	2024-04-15
2838	Union Bank Of Taiwan	15.35	-0.05	-0.32%	-3.46%	1.78B	2024-04-15
2504	Goldsun Building Materials	42.65	-0.75	-1.73%	52.87%	1.54B	2024-04-15
3583	Scientech	341.00	0	0%	289.27%	842.36M	2024-04-15
6443	Tsec	29.40	0.15	0.51%	-24.42%	463.63M	2024-04-15
1537	Kung Long Batteries	137.50	-1.00	-0.72%	-3.51%	347M	2024-04-15
2642	Taiwan Pelican	37.70	-0.05	-0.13%	-19.79%	110.68M	2024-04-15
2415	Cx Technology	30.00	-0.25	-0.83%	19.28%	83.03M	2024-04-15
6152	Prime Electronics	9.96	-0.14	-1.39%	-20.32%	51.38M	2024-04-15

		Prix			Journée	An	Date
TWSE	Taiwan Sock Market Index	19902		-547.81	-2.68%	24.67%	2024-04-16