Fubon Financial - Prix De L'Action

Prix Journée An Date
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 2024-04-19
1299 AIA 47.20 -0.65 -1.36% -43.64% 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
2318 Ping An Insurance 31.15 -0.25 -0.80% -43.26% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 2024-04-19
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2891 Ctbc Financial Hold 31.70 0.20 0.63% 41.20% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
DSY Discovery 10,885.00 -50.00 -0.46% -24.74% 2024-04-19
MTM Momentum Metropolitan Holdings 2,058.00 -42.00 -2.00% 12.71% 2024-04-19
OMU Old Mutual 1,013.00 5.00 0.50% -12.07% 2024-04-19
SLM South African Natl 6,461.00 61.00 0.95% 14.46% 2024-04-19

Prix Journée An Date
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19