Cathay Financial - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 109.50 1.10 1.01% 1.11% 2025-05-29
AIA 65.00 1.55 2.44% 8.70% 2025-05-29
Bank Of East Asia 11.18 -0.02 -0.18% 8.33% 2025-05-29
Ping An Insurance 46.40 0.60 1.31% 15.28% 2025-05-29
BOC Hong Kong 33.45 -0.20 -0.59% 36.25% 2025-05-29
China Life Insurance 16.16 0.12 0.75% 43.77% 2025-05-29
Hua Nan Financial 26.90 -0.10 -0.37% 5.49% 2025-05-28
Fubon Financial 79.60 0.10 0.13% 15.44% 2025-05-29
E Sun Financial Hldg 30.25 0.10 0.33% 8.64% 2025-05-28
Mega Financial 40.10 0.10 0.25% 0.75% 2025-05-28
Ctbc Financial Hold 41.10 0.30 0.74% 11.84% 2025-05-28
First Finan Hldg 26.90 -0.35 -1.28% -1.22% 2025-05-28
Hong Kong Exchanges 400.40 9.40 2.40% 52.01% 2025-05-29
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
Discovery 21,903.00 221.00 1.02% 97.61% 2025-05-29
Momentum Metropolitan Holdings 3,506.00 62.00 1.80% 64.91% 2025-05-29
Old Mutual 1,166.00 15.00 1.30% 8.57% 2025-05-29
South African Natl 8,778.00 61.00 0.70% 22.61% 2025-05-29

Prix Journée An Date
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29