Cathay Financial - Prix De L'Action



Prix Chg Journée An Date
Hang Seng Bank 110.20 0.20 0.18% 3.38% 2025-05-07
AIA 61.90 1.90 3.17% 1.06% 2025-05-07
Bank Of East Asia 11.00 0.10 0.92% 7.84% 2025-05-07
Ping An Insurance 46.75 0.45 0.97% 22.70% 2025-05-07
BOC Hong Kong 32.75 0.10 0.31% 36.17% 2025-05-07
China Life Insurance 14.78 0.20 1.37% 35.35% 2025-05-07
Hua Nan Financial 27.10 0.25 0.93% 6.48% 2025-05-05
Fubon Financial 79.00 -1.00 -1.25% 18.67% 2025-05-06
E Sun Financial Hldg 27.85 -0.15 -0.54% 0.73% 2025-05-05
Mega Financial 38.15 0.55 1.46% -7.29% 2025-05-05
Ctbc Financial Hold 39.30 -0.95 -2.36% 8.86% 2025-05-05
First Finan Hldg 25.05 -0.20 -0.79% -7.52% 2025-05-05
Hong Kong Exchanges 366.00 6.80 1.89% 41.86% 2025-05-07
Chailease Holding 116.50 0 0% -32.66% 2025-05-05
Discovery 20,888.00 134.00 0.65% 77.38% 2025-05-07
Momentum Metropolitan Holdings 3,441.00 14.00 0.41% 60.79% 2025-05-07
Old Mutual 1,108.00 -4.00 -0.36% -0.18% 2025-05-07
South African Natl 8,475.00 61.00 0.72% 21.19% 2025-05-07

Prix Journée An Date
Taiwan Stock Market Index 20546 23.90 0.12% -0.74% 2025-05-07