Cathay Financial - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 118.60 0.30 0.25% 17.43% 2025-07-03
AIA 72.35 1.30 1.83% 37.03% 2025-07-03
Bank Of East Asia 12.20 -0.06 -0.49% 21.03% 2025-07-03
Ping An Insurance 50.10 -0.15 -0.30% 36.70% 2025-07-03
BOC Hong Kong 34.25 -0.10 -0.29% 46.06% 2025-07-03
China Life Insurance 18.50 0.04 0.22% 70.66% 2025-07-03
Hua Nan Financial 27.75 0.15 0.54% 4.91% 2025-07-02
Fubon Financial 82.90 -0.30 -0.36% 4.50% 2025-07-02
E Sun Financial Hldg 33.00 -0.05 -0.15% 17.08% 2025-07-02
Mega Financial 41.75 0.20 0.48% 2.45% 2025-07-02
Ctbc Financial Hold 43.90 -0.10 -0.23% 14.03% 2025-07-02
First Finan Hldg 29.20 0 0% 7.41% 2025-07-02
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
Chailease Holding 129.00 2.50 1.98% -16.77% 2025-07-02
Discovery 21,703.00 -8.00 -0.04% 55.55% 2025-07-03
Momentum Metropolitan Holdings 3,365.00 11.00 0.33% 43.50% 2025-07-03
Old Mutual 1,217.00 8.00 0.66% -2.80% 2025-07-03
South African Natl 8,864.00 35.00 0.40% 6.32% 2025-07-03

Prix Journée An Date
Taiwan Stock Market Index 22713 135.23 0.60% -3.44% 2025-07-03