Cathay Financial - Prix De L'Action

Prix Chg Journée An Date
11 Hang Seng Bank 102.90 1.30 1.28% -10.75% 2024-04-26
1299 AIA 53.55 2.00 3.88% -37.15% 2024-04-26
23 Bank Of East Asia 9.59 0.15 1.59% -6.89% 2024-04-26
2318 Ping An Insurance 36.20 0.95 2.70% -35.59% 2024-04-26
2388 BOC Hong Kong 23.85 0.10 0.42% -3.05% 2024-04-26
2628 China Life Insurance 10.28 0.16 1.58% -30.16% 2024-04-26
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.96% 2024-04-25
2881 Fubon Financial 66.40 -0.40 -0.60% 14.88% 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% -0.55% 2024-04-25
388 Hong Kong Exchanges 250.80 4.00 1.62% -23.16% 2024-04-26
5871 Chailease Holding 171.00 -2.50 -1.44% -23.83% 2024-04-25
DSY Discovery 10,999.00 67.00 0.61% -22.49% 2024-04-25
MTM Momentum Metropolitan Holdings 1,970.00 -45.00 -2.23% 7.42% 2024-04-25
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
SLM South African Natl 6,519.00 -18.00 -0.28% 16.66% 2024-04-25

Prix Journée An Date
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25