2882 Cathay Financial | Prix De L'Action

Name: 2882 Cathay Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,2882,Cathay,Financial,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

2882

40.30

Variation Quotidienne:

-0.30 -0.74%

Annuel:

-3.38%

width

height

Preview

		Prix			Journée	An	Date
TWSE	TAIEX	12073		-119.01	-0.98%	11.35%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.13053	0.0015	0.13%
GBPUSD	1.26436	0.0035	0.28%
AUDUSD	0.69531	0.0007	-0.10%
NZDUSD	0.65718	0.0002	0.03%
USDJPY	106.71	0.5040	-0.47%
USDCNY	7.00573	0.0086	0.12%
USDCHF	0.94037	0.0001	0.02%
USDCAD	1.35937	0.0016	0.12%
USDMXN	22.6259	0.0155	0.07%
USDINR	75.2137	0.0737	0.10%
USDBRL	5.3338	0.0075	-0.14%
USDRUB	70.8649	0.0279	-0.04%
DXY	96.578	0.1221	-0.13%
BTCUSD	9,164.71	70	-0.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,669	37	-0.14%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,690	64	-0.59%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,075	26	0.43%
DAX	12,555	66	0.53%
CAC 40	4,948	27	0.55%
FTSE MIB	19,693	187	0.96%
IBEX 35	7,279	43	0.59%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,777	5	-0.18%
TSX	15,638	69	0.44%
[+]

	Actuel	Chg	%Chg
Apple	379.70	2.99	-0.78%
Tesla	1,381.99	11.40	-0.82%
Microsoft	211.43	2.88	-1.34%
Amazon	3,154.00	28.63	-0.90%
Alphabet	1,501.75	1.21	-0.08%
Facebook	240.08	4.41	-1.80%
Alibaba	256.73	1.02	-0.40%
Visa	189.88	2.29	-1.19%
JPMorgan Chase	93.28	2.00	2.19%
Intel	58.48	0.06	0.10%
Johnson & Johnson	141.61	0.88	-0.62%
Procter & Gamble	122.64	0.16	0.13%
Exxon Mobil	41.74	0.39	0.94%
3M	151.09	0.31	-0.20%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.7300	0.11	0.28%
Brent	42.4500	0.10	0.24%
Natural gas	1.8070	0.02	1.35%
Gasoline	1.2638	0.01	1.05%
Heating oil	1.2263	0.00	0.28%
Gold	1,802.30	1.75	-0.10%
Silver	18.5900	0.08	-0.42%
Copper	2.8680	0.04	1.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.7500	0.25	0.03%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Actuel	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]