Cathay Financial - Prix De L'Action



Prix Chg Journée An Date
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
AIA 52.75 0.05 0.09% 12.71% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
Ping An Insurance 43.30 -0.50 -1.14% 43.62% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
China Life Insurance 13.52 -0.18 -1.31% 53.11% 2025-04-16
Hua Nan Financial 26.70 0.15 0.57% 16.34% 2025-04-15
Fubon Financial 80.10 -2.40 -2.91% 28.01% 2025-04-16
E Sun Financial Hldg 27.75 0.20 0.73% 4.64% 2025-04-15
Mega Financial 37.70 -0.10 -0.26% -5.28% 2025-04-15
Ctbc Financial Hold 37.75 0.70 1.89% 18.15% 2025-04-15
First Finan Hldg 25.55 0.20 0.79% -3.25% 2025-04-15
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
Chailease Holding 116.00 4.00 3.57% -32.95% 2025-04-15
Discovery 19,502.00 52.00 0.27% 78.80% 2025-04-16
Momentum Metropolitan Holdings 2,998.00 -2.00 -0.07% 43.79% 2025-04-16
Old Mutual 1,070.00 19.00 1.81% 5.42% 2025-04-16
South African Natl 8,092.00 54.00 0.67% 26.42% 2025-04-16

Prix Journée An Date
Taiwan Stock Market Index 19468 -389.67 -1.96% -3.69% 2025-04-16