Ctbc Financial Hold - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 122.80 1.60 1.32% 20.63% 2025-07-24
Bank Of East Asia 12.22 0 0% 25.72% 2025-07-25
BOC Hong Kong 35.90 0 0% 54.41% 2025-07-25
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Hua Nan Financial 28.70 -0.15 -0.52% 5.13% 2025-07-25
Fubon Financial 83.40 -0.20 -0.24% 3.14% 2025-07-25
Cathay Financial 62.60 0 0% 1.79% 2025-07-25
E Sun Financial Hldg 32.85 -0.20 -0.61% 21.67% 2025-07-24
Mega Financial 42.90 0.20 0.47% 0.47% 2025-07-23
First Finan Hldg 29.80 0.05 0.17% 4.76% 2025-07-25
Hong Kong Exchanges 435.80 -12.40 -2.77% 90.31% 2025-07-25
Chailease Holding 130.50 0 0% -12.42% 2025-07-24
Hua Xia Bank 8.09 0 0% 31.12% 2025-07-25
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
China Everbright 4.08 -0.05 -1.21% 32.04% 2025-07-25
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Banco Do Brasil 20.24 0.17 0.85% -25.37% 2025-07-25
Bank Rakyat Indo 3,880.00 -70.00 -1.77% -17.45% 2025-07-25
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Garanti Bankasi 140.00 0.30 0.21% 12.18% 2025-07-25
Banorte 167.88 -1.82 -1.07% 17.95% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
ICICI Bank 1,485.00 -3.60 -0.24% 21.42% 2025-07-24
Turkiye Is Bankasi 14.62 -0.08 -0.54% -5.68% 2025-07-25
Maybank 9.59 0 0% -5.24% 2025-07-24
Standard Bank 22,844.00 -257.00 -1.11% 4.26% 2025-07-25
VTB Bank 83.38 -0.22 -0.26% -10.88% 2025-07-26

Prix Journée An Date
Taiwan Stock Market Index 23364 -9.35 -0.04% 5.63% 2025-07-25