Ctbc Financial Hold - Prix De L'Action

Prix Journée An Date
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 2024-04-19
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 2024-04-18
2880 Hua Nan Financial 22.65 0.20 0.89% -0.66% 2024-04-18
2881 Fubon Financial 66.30 0.30 0.45% 13.92% 2024-04-18
2882 Cathay Financial 48.45 0.55 1.15% 13.33% 2024-04-18
2884 E Sun Financial Hldg 27.00 0.50 1.89% 7.78% 2024-04-18
2886 Mega Financial 39.20 0.20 0.51% 15.12% 2024-04-18
2892 First Finan Hldg 26.90 0 0% 0.19% 2024-04-18
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 2024-04-19
5871 Chailease Holding 172.00 1.50 0.88% -24.89% 2024-04-18
601169 Bank Of Beijing 5.80 0 0% 22.88% 2024-04-19
AXSB Axis Bank 1,032.10 6.25 0.61% 18.80% 2024-04-19
BBAS3 Banco Do Brasil 27.71 -0.22 -0.79% -36.31% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
GARAN Garanti Bankasi 78.70 4.70 6.35% 179.67% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
HDFCB HDFC Bank 1,533.50 36.70 2.45% -8.28% 2024-04-19
ICICIBC ICICI Bank 1,071.00 15.80 1.50% 19.75% 2024-04-19
ISCTR Turkiye Is Bankasi 12.86 0.59 4.81% 8.43% 2024-04-19
MAY Malayan Banking BHD 9.65 -0.02 -0.21% 10.92% 2024-04-19
SBK Standard Bank 16,755.00 10.00 0.06% -0.78% 2024-04-19
VTBR VTB Bank 0.02 0.0001 0.38% 19.55% 2024-04-19

Prix Journée An Date
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19