Uber - Prix De L'Action

Prix De L'Action
88.17
Variation Quotidienne
0.53 0.60%
Mensuellement
-4.31%
Annuel
36.71%
Q3 Prévisions
89.08

Prix Chg Journée An Date
Taiwan Pelican 25.60 -0.30 -1.16% -30.62% 2025-07-29
Jiangsu Lianyungang 5.94 -0.17 -2.78% 64.09% 2025-07-31
Cosco Shipping 15.64 -0.34 -2.13% 17.95% 2025-07-31
Japan Airlines 3,004.00 76.00 2.60% 21.97% 2025-07-31
Apple 207.60 -1.45 -0.69% -4.85% 2025-07-31
Abu Dhabi Aviation 5.84 -0.01 -0.17% -8.46% 2025-07-29
Air France-KLM 11.58 0.51 4.56% 46.04% 2025-07-31
American Shipping Company 1.47 -0.002 -0.14% -95.34% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Aptiv 68.24 -1.63 -2.33% -0.70% 2025-07-29
Alibaba 119.36 -2.79 -2.28% 56.18% 2025-07-29
Baidu 89.40 -1.40 -1.54% 0.70% 2025-07-28
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
C.H. Robinson Worldwide 98.45 -1.34 -1.34% 10.51% 2025-07-30
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
DiDi Global 5.13 -0.02 -0.39% 39.78% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Expedia 182.27 2.48 1.38% 42.77% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
Grindrod 1,160.00 -9.00 -0.77% -25.64% 2025-07-31
Irish Continental 5.54 0.04 0.73% 2.97% 2025-07-31
JD.com 31.50 -0.22 -0.69% 24.85% 2025-07-31
Compania De Distribucion Integral Logista Holdings 27.76 0.10 0.36% 2.28% 2025-07-31
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,159.03 -25.17 -2.13% 85.58% 2025-07-31
National Marine 24.98 0.08 0.32% -9.49% 2025-07-29
Peloton Interactive 7.27 -0.08 -1.02% 103.79% 2025-07-31
Snap 9.54 0.22 2.36% -28.38% 2025-07-31
Spotify 626.75 -23.72 -3.65% 82.23% 2025-07-31
Tallink Grupp AS 0.61 0.004 0.66% -2.25% 2025-07-31
Just Eat Takeaway.com 20.04 -0.01 -0.05% 72.91% 2025-07-31
TripAdvisor 17.59 0.03 0.17% -0.23% 2025-07-31
Tesla 308.71 -10.33 -3.24% 42.41% 2025-07-31
Uber 88.17 0.53 0.60% 36.71% 2025-07-31
Aviakompaniya Utair Pao 11.24 -0.18 -1.58% -25.71% 2025-07-31
Visteon 111.61 -2.10 -1.85% -3.40% 2025-07-30
Waberers International Nyrt 4,930.00 -130.00 -2.57% 19.95% 2025-07-31
WIX 139.37 -9.08 -6.12% -10.13% 2025-07-30
XPO Logistics 120.17 -12.12 -9.16% 4.60% 2025-07-31
Yelp 34.40 -0.50 -1.43% -5.57% 2025-07-31

Prix Journée An Date
US500 6343 -23.51 -0.37% 16.45% 2025-07-31