Uber - Prix De L'Action

Prix De L'Action
96.77
Variation Quotidienne
0.13 0.13%
Mensuellement
11.90%
Annuel
39.66%
Q3 Prévisions
89.21

Prix Chg Journée An Date
Taiwan Pelican 25.70 -0.30 -1.15% -31.28% 2025-07-09
Jiangsu Lianyungang 6.45 -0.10 -1.53% 83.24% 2025-07-10
Cosco Shipping 15.22 -0.01 -0.07% 7.18% 2025-07-10
Japan Airlines 2,929.00 -25.00 -0.85% 13.68% 2025-07-10
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Abu Dhabi Aviation 5.46 -0.01 -0.18% -16.64% 2025-07-08
Air France-KLM 11.05 0.45 4.25% 35.35% 2025-07-10
American Shipping Company 1.49 0.002 0.13% -95.21% 2025-07-10
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Angie's List 16.85 0.37 2.25% -13.14% 2025-07-10
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
Alibaba 103.83 -4.16 -3.85% 41.28% 2025-07-09
Baidu 90.28 0.49 0.55% 1.40% 2025-07-08
Booking Holdings 5,718.51 50.47 0.89% 45.21% 2025-07-10
C.H. Robinson Worldwide 100.85 1.73 1.75% 16.90% 2025-07-10
Criteo 24.31 -0.47 -1.90% -39.53% 2025-07-10
DiDi Global 5.07 0.08 1.68% 35.31% 2025-07-10
eBay 77.23 0.91 1.19% 43.03% 2025-07-10
Expedia 182.97 6.88 3.91% 42.06% 2025-07-10
Meta 727.24 -5.54 -0.76% 41.78% 2025-07-10
Grindrod 1,137.00 -8.00 -0.70% -26.98% 2025-07-10
Irish Continental 5.74 0.06 1.06% 3.61% 2025-07-10
JD.com 31.22 -0.38 -1.20% 9.16% 2025-07-10
Compania De Distribucion Integral Logista Holdings 27.86 -0.06 -0.21% 1.90% 2025-07-10
Lyft 15.32 -0.34 -2.17% 13.23% 2025-07-10
Match 33.60 0.73 2.22% 6.50% 2025-07-10
Netflix 1,249.78 -38.50 -2.99% 91.50% 2025-07-10
National Marine 24.90 0.04 0.16% -5.82% 2025-07-08
Peloton Interactive 6.71 0.20 3.07% 83.08% 2025-07-10
Snap 9.30 0.18 1.92% -44.80% 2025-07-10
Spotify 711.15 -10.97 -1.52% 133.17% 2025-07-10
Tallink Grupp AS 0.61 -0.01 -1.60% -2.85% 2025-07-10
Just Eat Takeaway.com 19.46 -0.04 -0.21% 66.90% 2025-07-10
TripAdvisor 18.16 0.83 4.79% 1.23% 2025-07-10
Tesla 309.87 13.99 4.73% 28.40% 2025-07-10
Uber 96.77 0.13 0.13% 39.66% 2025-07-10
Aviakompaniya Utair Pao 11.13 0.07 0.63% -28.19% 2025-07-10
Visteon 108.29 -0.44 -0.40% -0.40% 2025-07-10
Waberers International Nyrt 5,100.00 -40.00 -0.78% 25.31% 2025-07-10
WIX 158.00 -3.77 -2.33% -3.07% 2025-07-09
XPO Logistics 134.79 2.66 2.01% 32.19% 2025-07-10
Yelp 35.10 0.52 1.50% -0.23% 2025-07-10

Prix Journée An Date
US500 6287 17.20 0.27% 12.57% 2025-07-10