Uber - Prix De L'Action

Prix De L'Action
83.67
Variation Quotidienne
-1.05 -1.24%
Mensuellement
-9.46%
Annuel
18.82%
Q2 Prévisions
83.27

Prix Chg Journée An Date
Taiwan Pelican 27.00 0.05 0.19% -28.38% 2025-06-17
Jiangsu Lianyungang 6.83 -0.20 -2.85% 93.48% 2025-06-18
Cosco Shipping 16.34 0 0% 4.88% 2025-06-18
Japan Airlines 2,832.00 30.50 1.09% 13.05% 2025-06-18
Apple 196.19 0.60 0.31% -8.41% 2025-06-18
Abu Dhabi Aviation 5.44 0 0% -20.58% 2025-06-16
Air France-KLM 8.02 -0.03 -0.42% -17.29% 2025-06-18
American Shipping Company 1.62 -0.01 -0.49% -94.76% 2025-06-18
Amazon 215.09 0.16 0.07% 17.61% 2025-06-18
Angie's List 15.24 0.03 0.16% -16.29% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
Alibaba 113.45 -1.72 -1.49% 52.32% 2025-06-18
Baidu 86.01 -1.24 -1.42% -5.95% 2025-06-17
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
C.H. Robinson Worldwide 93.87 0.28 0.30% 7.24% 2025-06-18
Criteo 24.19 0.71 3.02% -32.82% 2025-06-18
DiDi Global 4.75 0 0% 5.79% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
Expedia 163.93 1.94 1.20% 30.62% 2025-06-18
Meta 697.11 -0.18 -0.03% 39.55% 2025-06-18
Grindrod 1,292.00 12.00 0.94% -9.01% 2025-06-18
Irish Continental 5.42 0.12 2.26% -4.24% 2025-06-18
JD.com 32.51 -0.66 -1.99% 11.95% 2025-06-18
Compania De Distribucion Integral Logista Holdings 28.12 0.22 0.79% 5.24% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Match 30.50 0.23 0.76% 0.63% 2025-06-18
Netflix 1,224.11 3.79 0.31% 78.51% 2025-06-18
National Marine 24.56 -0.16 -0.65% 1.49% 2025-06-16
Peloton Interactive 6.09 -0.03 -0.49% 67.63% 2025-06-18
Snap 8.27 0.09 1.04% -46.30% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Tallink Grupp AS 0.63 -0.03 -4.56% -3.98% 2025-06-18
Just Eat Takeaway.com 19.50 0 0% 60.10% 2025-06-18
TripAdvisor 13.06 -0.14 -1.06% -27.20% 2025-06-18
Tesla 323.73 7.05 2.23% 75.05% 2025-06-18
Uber 83.67 -1.05 -1.24% 18.82% 2025-06-18
Aviakompaniya Utair Pao 11.31 -0.12 -1.05% -29.62% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18
Waberers International Nyrt 5,280.00 120.00 2.33% 30.69% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
XPO Logistics 120.86 1.07 0.89% 15.03% 2025-06-18
Yelp 34.69 -0.72 -2.03% -3.64% 2025-06-18

Prix Journée An Date
US500 5992 9.69 0.16% 9.49% 2025-06-18