Uber - Prix De L'Action

Prix De L'Action
85.56
Variation Quotidienne
0.14 0.16%
Mensuellement
31.66%
Annuel
19.79%
Q2 Prévisions
82.53


Prix Chg Journée An Date
Taiwan Pelican 27.55 -0.20 -0.72% -26.83% 2025-05-05
Jiangsu Lianyungang 5.48 0.12 2.24% 39.09% 2025-05-06
Cosco Shipping 14.56 0.20 1.39% 20.63% 2025-05-06
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
Apple 198.76 0.05 0.03% 9.39% 2025-05-06
Abu Dhabi Aviation 5.45 -0.07 -1.27% -21.13% 2025-05-02
Air France-KLM 8.12 -0.18 -2.17% -18.67% 2025-05-06
American Shipping Company 29.00 1.40 5.07% -9.09% 2025-05-06
Amazon 186.07 -0.22 -0.12% -1.34% 2025-05-06
Angie's List 11.10 -0.10 -0.89% -57.31% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
Alibaba 129.13 2.43 1.91% 62.75% 2025-05-06
Baidu 91.64 1.31 1.45% -19.10% 2025-05-06
Booking Holdings 5,173.84 -20.19 -0.39% 43.38% 2025-05-06
C.H. Robinson Worldwide 88.80 -1.14 -1.27% 12.77% 2025-05-06
Criteo 28.16 -1.31 -4.45% -24.34% 2025-05-05
DiDi Global 4.23 0.03 0.71% -15.40% 2025-05-05
eBay 70.10 -0.24 -0.34% 41.99% 2025-05-06
Expedia 165.68 0.12 0.07% 46.77% 2025-05-06
Meta 590.43 -8.58 -1.43% 26.76% 2025-05-06
Grindrod 1,185.00 -15.00 -1.25% -7.64% 2025-05-06
Irish Continental 5.12 -0.09 -1.69% -1.92% 2025-05-06
JD.com 34.23 0.20 0.59% 4.65% 2025-05-06
Compania De Distribucion Integral Logista Holdings 30.74 0.02 0.07% 18.60% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
Match 29.86 -0.42 -1.37% -7.40% 2025-05-06
Netflix 1,141.10 7.25 0.64% 91.15% 2025-05-06
National Marine 24.86 -0.06 -0.24% -6.75% 2025-05-02
Peloton Interactive 6.76 -0.13 -1.89% 65.00% 2025-05-06
Snap 8.51 -0.05 -0.53% -49.50% 2025-05-06
Spotify 637.65 -6.35 -0.99% 112.92% 2025-05-05
Tallink Grupp AS 0.61 -0.04 -6.17% -16.71% 2025-05-06
Just Eat Takeaway.com 19.29 0.03 0.14% 42.92% 2025-05-06
TripAdvisor 12.65 -0.08 -0.63% -50.35% 2025-05-06
Tesla 272.88 -7.58 -2.70% 47.69% 2025-05-06
Uber 85.56 0.14 0.16% 19.79% 2025-05-06
Aviakompaniya Utair Pao 12.79 0.19 1.51% -26.07% 2025-05-06
Visteon 80.88 0.34 0.42% -30.35% 2025-05-06
Waberers International Nyrt 4,320.00 20.00 0.47% 5.37% 2025-05-06
WIX 166.43 -0.40 -0.24% 38.69% 2025-05-05
XPO Logistics 107.64 -1.65 -1.51% -2.79% 2025-05-06
Yelp 34.77 -0.26 -0.74% -14.11% 2025-05-06

Prix Journée An Date
US500 5623 -27.26 -0.48% 8.39% 2025-05-06