Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Wynn Resorts - Prix De L'Action
Graphique
Quotes
WYNN
106.67
Variation Quotidienne:
-2.15
-1.97%
Annuel:
-29.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
27
Galaxy Entertainment Group
57.65
-0.65
-1.11%
-7.32%
2021-01-15
BYD
Boyd Gaming
47.65
-1.79
-3.61%
59.74%
2021-01-15
CCL
Carnival
20.91
-0.01
-0.05%
-59.28%
2021-01-15
CHDN
Churchill Downs
205.93
-1.29
-0.62%
43.04%
2021-01-15
CHH
Choice Hotels International
106.65
-1.98
-1.82%
6.27%
2021-01-15
CZR
Caesars Entertainment
76.65
-1.31
-1.68%
457.05%
2021-01-15
FUN
Cedar Fair
40.46
-1.51
-3.60%
-26.14%
2021-01-15
G13
Genting Singapore
0.88
0.01
0.57%
-4.86%
2021-01-15
GC
Great Canadian Gaming
43.30
0
0%
2.27%
2021-01-15
H
Hyatt Hotels
71.56
-1.15
-1.58%
-18.28%
2021-01-15
HAS
Hasbro
96.96
-2.01
-2.03%
-6.43%
2021-01-15
HLT
Hilton Worldwide
110.48
-1.48
-1.32%
-0.86%
2021-01-15
HOG
Harley Davidson
39.50
-1.26
-3.09%
10.46%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
LVS
Las Vegas Sands
55.46
-0.21
-0.38%
-24.44%
2021-01-15
MAR
Marriott International
126.34
-2.46
-1.91%
-15.22%
2021-01-15
MAT
Mattel
18.48
-0.34
-1.81%
31.91%
2021-01-15
MCRI
Monarch
61.23
-0.38
-0.62%
16.54%
2021-01-15
MGM
MGM Resorts International
29.53
-0.75
-2.48%
-13.20%
2021-01-15
MTN
Vail Resorts
276.86
-11.69
-4.04%
11.05%
2021-01-15
PENN
Penn National Gaming
101.06
-5.17
-4.86%
284.70%
2021-01-15
RCL
Royal Caribbean Cruises
73.94
-1.90
-2.51%
-44.84%
2021-01-15
SEAS
SeaWorld Entertainment
30.01
-0.67
-2.18%
-15.11%
2021-01-15
SGMS
Scientific Games
44.00
-1.73
-3.77%
57.71%
2021-01-15
SIX
Swiss Exchange
35.87
-0.74
-2.02%
-6.10%
2021-01-15
VAC
Marriott Vacations Worldwide
136.43
-2.79
-1.99%
6.01%
2021-01-15
WYNN
Wynn Resorts
106.67
-2.15
-1.97%
-29.92%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
13013
-99.54
-0.76%
39.07%
2021-01-15
NDX
NASDAQ 100
12807
-90.85
-0.70%
40.41%
2021-01-15
SPX
S&P 500
3760
-35.03
-0.92%
13.41%
2021-01-15
WYNN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20847
0.0067
-0.55%
GBPUSD
1.35841
0.0100
-0.73%
AUDUSD
0.76896
0.0085
-1.09%
NZDUSD
0.71271
0.0091
-1.26%
USDJPY
103.78
0.0630
-0.06%
USDCNY
6.48405
0.0177
0.27%
USDCHF
0.88970
0.0015
0.17%
USDCAD
1.27610
0.0115
0.91%
USDMXN
19.8291
0.1083
0.55%
USDINR
73.1598
0.0898
0.12%
USDBRL
5.2783
0.0816
1.57%
USDRUB
73.8241
0.6160
0.84%
DXY
90.738
0.4988
0.55%
USDKRW
1,101.03
7.6550
0.70%
[+]
Actuel
Chg
%Chg
Dow Jones
30,703
303
-0.98%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,808
91
-0.70%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,693
109
-1.61%
DAX
13,700
289
-2.06%
CAC 40
5,577
105
-1.84%
FTSE MIB
22,272
365
-1.61%
IBEX 35
8,180
192
-2.29%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,450
40
-1.16%
TSX
17,877
81
-0.45%
[+]
Actuel
Chg
%Chg
Apple
128.16
0.73
-0.57%
Tesla
842.94
1.70
-0.20%
Microsoft
212.43
0.59
-0.28%
Amazon
3,103.49
20.36
-0.65%
Facebook
250.66
5.02
2.04%
Alibaba
243.47
0.49
0.20%
Visa
202.06
0.20
0.10%
JPMorgan Chase
138.09
3.05
-2.16%
Intel
58.72
0.53
-0.89%
Johnson & Johnson
159.34
1.31
-0.82%
Procter & Gamble
135.47
0.30
-0.22%
Exxon Mobil
47.78
2.53
-5.03%
3M
163.86
2.55
-1.53%
Goldman Sachs
297.68
10.01
-3.25%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9200
1.65
-3.08%
Brent
54.7900
1.63
-2.89%
Natural gas
2.7600
0.09
3.53%
Gasoline
1.5186
0.04
-2.27%
Heating oil
1.5751
0.04
-2.73%
Gold
1,833.69
12.68
-0.69%
Silver
24.765
0.77
-3.00%
Copper
3.5965
0.07
-1.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.5000
17.50
-1.22%
Wheat
665.7500
4.25
-0.63%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]