XPFSRD - Taux De Change

Prix Journée %Journée %An Date
SRDJPY 4.50890 0.00122 0.03% 22.92% 2024-04-19
SRDCNY 0.21151 0.00011 0.05% 12.65% 2024-04-19
XPFCNY 0.0644710 0.0000472 0.07% 1.57% 2024-04-19
SRDCHF 0.0265499 -0.0000504 -0.19% 8.64% 2024-04-19
XPFCHF 0.00809613 -0.00001013 -0.13% -2.04% 2024-04-19
SRDCAD 0.0401056 -0.0000433 -0.11% 9.41% 2024-04-19
XPFCAD 0.0122258 -0.0000093 -0.08% -0.99% 2024-04-19
SRDBRL 0.15159 -0.00124 -0.81% 9.67% 2024-04-19
SRDAUD 0.0454427 0.0000525 0.12% 12.02% 2024-04-19
SRDEUR 0.0273810 -0.0000146 -0.05% 10.13% 2024-04-19
SRDGBP 0.0235771 0.0001310 0.56% 7.68% 2024-04-19
SRDNZD 0.0495593 0.0001641 0.33% 12.79% 2024-04-19
SRDUSD 0.0291651 0.0000096 0.03% 7.09% 2024-04-19
XPFAUD 0.0138585 0.0000261 0.19% 0.99% 2024-04-19
XPFEUR 0.00834531 -0.00000332 -0.04% -0.74% 2024-04-19
XPFGBP 0.00718985 0.00004480 0.63% -3.16% 2024-04-19
XPFNZD 0.0151064 0.0000536 0.36% 1.65% 2024-04-19
XPFUSD 0.00889284 0.00000790 0.09% -3.59% 2024-04-19
XPFJPY 1.37348 -0.00995 -0.72% 11.04% 2024-04-18
XPFBRL 0.0465713 -0.0003344 -0.71% 1.30% 2024-04-18
XPFSRD 0.30474 -0.00443 -1.43% -9.96% 2024-04-18