XPFSZL - Taux De Change



Prix Journée %Journée %An Date
SZLJPY 8.16649 -0.00352 -0.04% -6.91% 2025-07-03
XPFJPY 1.42311 0.00595 0.42% -2.13% 2025-07-03
SZLCNY 0.40856 0.00089 0.22% 3.05% 2025-07-03
XPFCNY 0.0707956 0.0000803 0.11% 7.73% 2025-07-03
SZLCHF 0.0452668 0.0001973 0.44% -7.44% 2025-07-03
XPFCHF 0.00784365 0.00002594 0.33% -3.24% 2025-07-03
SZLCAD 0.0775435 0.0001893 0.24% 4.77% 2025-07-03
XPFCAD 0.0134366 0.0000188 0.14% 9.52% 2025-07-03
SZLAUD 0.0868254 0.0003344 0.39% 7.35% 2025-07-03
SZLEUR 0.0484248 0.0001754 0.36% -3.75% 2025-07-03
SZLGBP 0.0417815 0.0000730 0.17% -1.90% 2025-07-03
SZLNZD 0.0940506 0.0005521 0.59% 5.80% 2025-07-03
SZLUSD 0.0570643 0.0001368 0.24% 5.11% 2025-07-03
XPFAUD 0.0150448 0.0000421 0.28% 12.21% 2025-07-03
XPFEUR 0.00839036 0.00002107 0.25% 0.61% 2025-07-03
XPFGBP 0.00724105 0.00000633 0.09% 2.57% 2025-07-03
XPFNZD 0.0162967 0.0000786 0.48% 10.60% 2025-07-03
XPFUSD 0.00988787 0.00001328 0.13% 9.88% 2025-07-03
SZLBRL 0.30826 -0.00197 -0.63% 0.33% 2025-07-02
XPFBRL 0.0533858 -0.0005426 -1.01% 4.65% 2025-07-02
XPFSZL 0.17293 -0.00090 -0.52% 4.16% 2025-07-02