Prix Journée An Date
ACE Acea 15.44 -0.05 -0.32% 19.88% 2024-03-19
ANE Acciona Energia 20.02 -0.06 -0.30% -42.67% 2024-03-19
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
CDZI Cadiz 2.46 0.01 0.41% -37.40% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CSMG3 Companhia de Saneamento de Minas Gerais 20.04 -0.14 -0.69% 38.00% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DVEC Dal'nevostochnaya 3.52 0.10 2.98% 127.21% 2024-03-19
EL Societatea Energetica Electrica 12.56 0.16 1.29% 49.70% 2024-03-19
ENRU Enel Rossiya Pao 0.64 0.01 1.64% 16.11% 2024-03-19
ERG ERG 24.12 0.06 0.25% -11.71% 2024-03-19
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
EYDAP EYDAP 5.38 -0.21 -3.76% -20.30% 2024-03-15
GAIL GAIL 175.30 -0.60 -0.34% 59.65% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HER Hera 3.28 -0.03 -1.03% 32.42% 2024-03-19
IG Italgas 5.23 -0.06 -1.04% -6.19% 2024-03-19
KEN Kenon Holdings 9,130.00 188.00 2.10% -9.06% 2024-03-18
KUBE Rosseti Kuban' Pao 407.00 4.40 1.09% 335.76% 2024-03-19
MKRS Rosseti Sibir' Pao 0.84 -0.01 -0.94% 162.52% 2024-03-19
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
ORA Ormat Technologies 23,300.00 110.00 0.47% -20.50% 2024-03-18
PANNERGY PannErgy 1,365.00 35.00 2.63% 20.80% 2024-03-19
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
RGCO Rgc Resources 20.86 -0.48 -2.25% -13.69% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.06 -0.19 -1.81% -39.47% 2024-03-19
SNN Societatea Nationala Nuclearelectrica 48.40 0.15 0.31% 7.92% 2024-03-19
TEL Transelectrica 29.40 0.10 0.34% 19.51% 2024-03-19
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18

Prix Journée An Date
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18