ZARDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.41384 -0.00470 -0.19% -11.69% 2025-07-01
ZARJPY 8.13562 0.03159 0.39% -7.46% 2025-07-01
DOPCNY 0.12046 0.00010 0.08% -2.62% 2025-07-01
ZARCNY 0.40601 0.00271 0.67% 2.12% 2025-07-01
DOPCHF 0.0133257 -0.0000080 -0.06% -12.89% 2025-07-01
ZARCHF 0.0449229 0.0002444 0.55% -8.63% 2025-07-01
DOPCAD 0.0229693 0.0000860 0.38% -0.78% 2025-07-01
ZARCAD 0.0774096 0.0007322 0.95% 3.52% 2025-07-01
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
DOPAUD 0.0256053 0.0000312 0.12% 0.88% 2025-07-01
DOPEUR 0.0142795 0.0000103 0.07% -9.33% 2025-07-01
DOPGBP 0.0122641 0.0000156 0.13% -8.07% 2025-07-01
DOPNZD 0.0276257 0.0000149 0.05% -0.74% 2025-07-01
DOPUSD 0.0168158 -0.0000023 -0.01% -0.65% 2025-07-01
ZARAUD 0.0863182 0.0006245 0.73% 5.52% 2025-07-01
ZAREUR 0.0481392 0.0002483 0.52% -5.10% 2025-07-01
ZARGBP 0.0413382 0.0002959 0.72% -3.97% 2025-07-01
ZARNZD 0.0931333 0.0006149 0.66% 3.76% 2025-07-01
ZARUSD 0.0566800 0.0003261 0.58% 4.13% 2025-07-01
ZARBRL 0.30623 -0.00204 -0.66% 2.73% 2025-06-30
ZARDOP 3.34560 -0.00047 -0.01% 4.31% 2025-06-30