Zoom - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.88 0.04 0.45% 13.99% 2025-06-17
Yonyou Soft 13.01 -0.05 -0.38% 19.14% 2025-06-17
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Adobe Systems 382.77 -18.37 -4.58% -26.77% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Akamai 78.68 -1.31 -1.64% -11.09% 2025-06-17
Amazon 214.93 -1.01 -0.47% 17.53% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
Meta 697.29 -3.93 -0.56% 39.59% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Formula Systems 1985 39,140.00 970.00 2.54% 45.39% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
Ltimindtree Ltd 5,512.00 62.50 1.15% 8.30% 2025-06-17
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Magic Software Enterprises 5,852.00 102.00 1.77% 52.59% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,570.00 30.00 0.28% 49.70% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
Nice Systems 167.64 1.96 1.18% 0.35% 2025-06-16
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
Sapiens International Corporation NV 10,050.00 50.00 0.50% -19.54% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Prix Journée An Date
US100 21719 -218.49 -1.00% 9.96% 2025-06-18