Prix De L'Action
108.59
Variation Quotidienne
0.49%
Annuel
-69.43%

Prix Journée An
Adobe Systems 442.29 7.40 1.70% -30.60%
Autodesk 230.30 3.04 1.34% -30.64%
Akamai 95.09 1.41 1.50% -18.92%
Amazon 140.91 0.27 0.19% -14.69%
Arista Networks 127.54 1.51 1.19% 39.01%
Check Point Software Technologies 122.25 1.40 1.16% -0.17%
Salesforce.com 186.64 -0.09 -0.05% -24.86%
Cisco Systems 46.25 0.35 0.76% -17.98%
Citrix Systems 102.56 0.11 0.11% 0.46%
8X8 5.18 0.09 1.67% -78.84%
Facebook | Meta 179.85 2.59 1.46% -50.41%
Five9 117.22 1.06 0.91% -39.25%
Fortinet 53.13 0.61 1.16% -13.09%
Guidewire Software 81.47 0.40 0.49% -26.97%
Juniper Networks 28.86 0.12 0.40% -0.12%
MongoDB Inc 370.73 1.97 0.53% -0.55%
Microsoft 288.31 1.29 0.45% -1.55%
Nice Systems 226.41 2.42 1.08% -14.91%
ServiceNow 498.48 -0.97 -0.19% -15.20%
Oracle 78.73 1.57 2.03% -12.89%
Palo Alto Networks 524.54 8.27 1.60% 40.24%
RingCentral 53.49 2.76 5.44% -78.78%
Splunk 113.41 2.03 1.82% -23.09%
NortonLifeLock Inc. 23.96 -0.09 -0.37% -8.16%
Veeva Systems 226.45 1.80 0.80% -29.63%
VMware 121.38 1.27 1.05% -23.01%
Zendesk 76.40 0.10 0.13% -38.30%

Prix Journée An
USNDX 13428 135.93 1.02% -11.29%