Zoom - Prix De L'Action

Prix De L'Action
61.69
Variation Quotidienne
0.62 1.02%
Mensuellement
-7.40%
Annuel
0.65%
Q2 Prévisions
64.12
Prix Chg Journée An Date
4IG 4iG Nyrt 811.00 2.00 0.25% 17.88% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ADBE Adobe Systems 479.70 6.35 1.34% 29.15% 2024-04-26
ADSK Autodesk 218.12 1.54 0.71% 14.73% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AKAM Akamai 101.90 0.12 0.12% 24.69% 2024-04-26
AMZN Amazon 179.70 6.08 3.50% 71.18% 2024-04-26
ANET Arista Networks 267.14 2.45 0.93% 70.41% 2024-04-26
BITTI Bittium Oyj 6.08 0.26 4.47% 52.00% 2024-04-26
CHKP Check Point Software Technologies 151.10 -1.92 -1.25% 17.98% 2024-04-26
CRM Salesforce 276.35 0.43 0.16% 44.29% 2024-04-26
CRWD CrowdStrike Holdings 303.29 5.64 1.89% 144.35% 2024-04-26
CSCO Cisco Systems 48.04 -0.06 -0.12% 3.22% 2024-04-26
FB Meta 439.39 -2.53 -0.57% 109.83% 2024-04-26
FDM FDM 330.00 4.50 1.38% -51.11% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FIVN Five9 60.04 0.12 0.20% -3.57% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
FTNT Fortinet 64.31 0.32 0.49% 1.97% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.38 -0.02 -4.55% 50.00% 2024-04-26
GWRE Guidewire Software 113.87 1.89 1.69% 52.23% 2024-04-26
JNPR Juniper Networks 34.68 -0.33 -0.93% 17.22% 2024-04-26
MDB MongoDB 381.63 15.27 4.17% 58.39% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MSFT Microsoft 409.78 10.30 2.58% 38.73% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NICE Nice Systems 224.53 0.11 0.05% 12.35% 2024-04-26
NOW ServiceNow 733.76 17.31 2.42% 61.50% 2024-04-26
ORCL Oracle 118.28 3.48 3.03% 24.45% 2024-04-26
PANW Palo Alto Networks 292.67 3.67 1.27% 58.11% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
RNG RingCentral 30.71 0.70 2.33% 9.56% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SYMC Gen Digital 20.85 0.30 1.44% 17.44% 2024-04-26
TEAM Atlassian 180.94 -17.99 -9.04% 19.24% 2024-04-26
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
VEEV Veeva Systems 201.41 2.32 1.16% 13.79% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
ZM Zoom 61.69 0.62 1.02% 0.65% 2024-04-26

Prix Journée An Date
US100 US100 17738 307.25 1.76% 34.79% 2024-04-26