Zoom - Prix De L'Action

Prix De L'Action
78.08
Variation Quotidienne
-0.17 -0.22%
Mensuellement
17.33%
Annuel
26.21%
Q2 Prévisions
76.63


Prix Chg Journée An Date
4iG Nyrt 1,850.00 10.00 0.54% 129.81% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Allied Electronics Corporation 2,077.00 -23.00 -1.10% 83.81% 2025-05-07
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Bittium Oyj 6.62 -0.03 -0.45% 3.76% 2025-05-07
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FDM 230.00 0.50 0.22% -34.47% 2025-05-07
First Derivatives 1,980.00 52.00 2.70% 51.15% 2025-05-07
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Formula Systems 1985 32,760.00 -140.00 -0.43% 11.09% 2025-05-07
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.002 0.36% 29.53% 2025-05-07
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
MongoDB 172.22 -0.74 -0.43% -51.53% 2025-05-06
Magic Software Enterprises 4,954.00 -17.00 -0.34% 8.76% 2025-05-07
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Matrix IT 8,901.00 48.00 0.54% 16.28% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
Nice Systems 156.90 -1.11 -0.70% -29.78% 2025-05-06
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
Sapiens International Corporation NV 10,500.00 -180.00 -1.69% -11.76% 2025-05-07
Gen Digital 25.70 -0.07 -0.27% 28.76% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
Twilio Inc 100.88 -2.17 -2.11% 59.19% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
WithSecure Oyj 0.96 -0.04 -3.60% -7.58% 2025-05-07
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Prix Journée An Date
US100 19910 -176.60 -0.88% 10.09% 2025-05-07