Zoom - Prix De L'Action


Prix Chg Journée An Date
4iG Nyrt 1,746.00 6.00 0.34% 117.16% 2025-05-28
Aisino 8.47 -0.02 -0.24% 7.76% 2025-05-28
Yonyou Soft 12.95 -0.20 -1.52% 17.41% 2025-05-28
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 5.75% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Allied Electronics Corporation 2,355.00 5.00 0.21% 79.77% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FDM 221.50 -5.50 -2.42% -49.77% 2025-05-28
First Derivatives 2,435.00 10.00 0.41% 78.78% 2025-05-28
Five9 27.13 -0.31 -1.13% -43.22% 2025-05-28
Formula Systems 1985 36,400.00 270.00 0.75% 23.64% 2025-05-28
Fortinet 105.28 0.54 0.52% 76.29% 2025-05-28
Glintt Global Intelligent Technologies 0.89 0.05 5.99% 97.54% 2025-05-28
Guidewire Software 208.51 -0.85 -0.40% 73.86% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Ltimindtree Ltd 5,100.00 -7.70 -0.15% 4.49% 2025-05-28
MARA Holdings 14.95 -1.50 -9.09% -26.16% 2025-05-28
MongoDB 188.84 -0.11 -0.06% -43.46% 2025-05-28
Magic Software Enterprises 5,680.00 -1.00 -0.02% 43.47% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Matrix IT 10,270.00 100.00 0.98% 38.78% 2025-05-28
Novabase 9.75 0.15 1.56% 30.00% 2025-05-28
Nice Systems 162.88 2.94 1.84% -14.87% 2025-05-27
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 26.06 -0.33 -1.25% -24.53% 2025-05-28
Sapiens International Corporation NV 10,020.00 132.00 1.34% -20.48% 2025-05-28
Gen Digital 28.21 0.04 0.14% 15.19% 2025-05-28
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 117.58 0.63 0.54% 99.38% 2025-05-28
Veeva Systems 235.30 -2.76 -1.16% 17.36% 2025-05-28
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Prix Journée An Date
US100 21471 -96.82 -0.45% 14.60% 2025-05-28