Zoom - Prix De L'Action

Prix De L'Action
71.19
Variation Quotidienne
-1.23 -1.70%
Mensuellement
-5.32%
Annuel
20.05%
Q2 Prévisions
69.68


Prix Chg Journée An Date
4iG Nyrt 1,698.00 52.00 3.16% 108.34% 2025-04-16
Aisino 8.43 0.05 0.60% -6.23% 2025-04-16
Yonyou Soft 13.59 -0.18 -1.31% 22.21% 2025-04-16
Beijing Kingsoft Office Software 308.00 7.24 2.41% 6.49% 2025-04-16
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Autodesk 260.26 -5.25 -1.98% 21.13% 2025-04-16
Allied Electronics Corporation 1,993.00 26.00 1.32% 74.21% 2025-04-16
Akamai 73.85 -0.67 -0.90% -26.47% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
Arista Networks 71.88 -1.28 -1.75% 9.37% 2025-04-16
Bittium Oyj 8.12 0.26 3.31% 35.33% 2025-04-16
Check Point Software Technologies 214.69 -10.01 -4.45% 36.85% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
CrowdStrike Holdings 379.58 -13.24 -3.37% 29.18% 2025-04-16
Cisco Systems 55.74 -1.45 -2.54% 16.49% 2025-04-16
Meta 503.05 -18.49 -3.55% 1.65% 2025-04-16
FDM 226.50 -3.00 -1.31% -31.26% 2025-04-16
First Derivatives 1,774.00 14.00 0.80% 48.33% 2025-04-16
Five9 22.62 -0.50 -2.16% -60.23% 2025-04-16
Formula Systems 1985 32,050.00 -110.00 -0.34% 15.25% 2025-04-16
Fortinet 96.07 -3.13 -3.16% 48.31% 2025-04-16
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 192.05 -1.58 -0.82% 77.27% 2025-04-16
Juniper Networks 34.48 -0.23 -0.65% -5.40% 2025-04-16
MongoDB 159.97 1.39 0.88% -53.33% 2025-04-16
Magic Software Enterprises 4,901.00 -31.00 -0.63% 9.74% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Matrix IT 8,704.00 -3.00 -0.03% 11.59% 2025-04-16
Novabase 7.25 0 0% 13.28% 2025-04-16
Nice Systems 154.94 2.32 1.52% -33.06% 2025-04-15
ServiceNow 796.78 -21.06 -2.58% 8.15% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Palo Alto Networks 169.78 -3.74 -2.16% 22.28% 2025-04-16
RingCentral 22.56 -0.02 -0.07% -24.13% 2025-04-16
Sapiens International Corporation NV 9,637.00 100.00 1.05% -16.78% 2025-04-16
Gen Digital 24.30 -0.48 -1.94% 19.21% 2025-04-16
Atlassian 205.09 -2.24 -1.08% 5.10% 2025-04-16
Twilio Inc 84.45 -3.86 -4.37% 42.72% 2025-04-16
Veeva Systems 220.85 -1.88 -0.84% 10.87% 2025-04-16
WithSecure Oyj 0.94 0.02 1.74% -10.86% 2025-04-16
Zoom 71.19 -1.23 -1.70% 20.05% 2025-04-16

Prix Journée An Date
US100 18330 -572.59 -3.04% 5.38% 2025-04-17