Zoom - Prix De L'Action

Prix De L'Action
74.82
Variation Quotidienne
-0.81 -1.07%
Mensuellement
-2.78%
Annuel
24.47%
Q3 Prévisions
73.01

Prix Chg Journée An Date
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Beijing Kingsoft Office Software 301.53 -4.00 -1.31% 54.31% 2025-07-28
Adobe Systems 371.75 1.01 0.27% -30.73% 2025-07-28
Autodesk 303.61 0.33 0.11% 26.19% 2025-07-28
Allied Electronics Corporation 2,099.00 1.00 0.05% 31.11% 2025-07-28
Akamai 80.57 -0.18 -0.22% -16.89% 2025-07-28
Amazon 233.82 2.38 1.03% 27.75% 2025-07-28
Arista Networks 115.71 1.43 1.25% 45.21% 2025-07-28
Bittium Oyj 10.42 -0.20 -1.88% 35.68% 2025-07-28
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 2025-07-28
Cisco Systems 67.87 -0.82 -1.19% 41.37% 2025-07-28
Meta 722.49 9.81 1.38% 55.22% 2025-07-28
FDM 197.40 -0.40 -0.20% -52.20% 2025-07-28
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Glintt Global Intelligent Technologies 1.16 -0.03 -2.52% 136.73% 2025-07-28
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Ltimindtree Ltd 5,045.00 -51.00 -1.00% -12.82% 2025-07-28
MARA Holdings 17.25 -0.01 -0.06% -20.03% 2025-07-25
MongoDB 241.37 6.21 2.64% -4.79% 2025-07-25
Magic Software Enterprises 7,078.00 -21.00 -0.30% 71.09% 2025-07-28
Microsoft 513.75 0.04 0.01% 20.83% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
Nice Systems 162.42 0.80 0.50% -10.26% 2025-07-25
ServiceNow 990.50 21.71 2.24% 19.93% 2025-07-28
Oracle 244.66 -0.46 -0.19% 76.88% 2025-07-28
Palo Alto Networks 203.27 2.11 1.05% 24.45% 2025-07-25
RingCentral 27.01 0.32 1.20% -22.63% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 2025-07-25
Atlassian 203.00 3.17 1.59% 14.62% 2025-07-25
Twilio Inc 131.79 0.73 0.56% 123.94% 2025-07-28
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
WithSecure Oyj 1.00 0.01 0.70% -4.20% 2025-07-28
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
US100 23411 139.01 0.60% 22.83% 2025-07-28