Autodesk - Prix De L'Action


Prix Chg Journée An Date
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 2025-05-23
Autodesk 294.61 1.74 0.59% 36.95% 2025-05-22
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Ansys 343.88 0.95 0.28% 5.37% 2025-05-22
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 2025-05-23
Guidewire Software 209.94 1.94 0.93% 73.62% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
PTC 168.77 -1.60 -0.94% -7.82% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
Gen Digital 27.59 -0.17 -0.61% 10.91% 2025-05-23
Teradata 21.54 -0.54 -2.45% -32.37% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Veeva Systems 233.00 -2.53 -1.07% 14.28% 2025-05-23
Zoom 81.97 -0.31 -0.38% 27.43% 2025-05-22

Prix Journée An Date
US500 5851 -39.19 -0.67% 10.27% 2025-05-25
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US100 21142 -196.82 -0.93% 12.04% 2025-05-25