ADSK

256.67

Variation Quotidienne:

-3.16%

Annuel:

48.00%

Prix Journée An
Sony 10,890.00 -155.00 -1.40% 62.44%
Apple 117.97 -2.15 -1.79% 63.26%
Adobe Systems 426.18 -12.88 -2.93% 26.55%
Autodesk 256.67 -8.38 -3.16% 48.00%
Akamai 93.45 0.01 0.01% 3.12%
Ansys 295.24 -10.92 -3.57% 24.17%
Aveva Group 3,355.00 -63.00 -1.84% -21.35%
Cadence Design Systems 123.42 -5.39 -4.18% 90.67%
Check Point Software Technologies 111.72 1.08 0.98% 13.31%
Salesforce.com 203.86 -1.47 -0.72% 24.24%
Citrix Systems 131.83 0.74 0.56% 11.81%
3D Systems 25.63 -1.86 -6.77% 184.78%
Dassault Systemes 168.75 -2.35 -1.37% 21.01%
Fortinet 162.63 -1.06 -0.65% 63.45%
Guidewire Software 96.63 -10.07 -9.42% 5.90%
Hexagon AB 704.00 -16.40 -2.28% 45.48%
Intuit 368.58 -7.75 -2.06% 33.46%
Microsoft 227.42 0.74 0.33% 40.76%
ServiceNow 470.85 -19.18 -3.91% 61.12%
Oracle 70.07 4.47 6.81% 47.92%
Palo Alto Networks 325.03 -9.48 -2.82% 84.36%
PTC 118.69 -7.74 -6.12% 78.43%
RealPage 86.81 -0.08 -0.09% 36.17%
Siemens 129.72 -1.78 -1.35% 48.83%
Synopsys 221.08 -8.38 -3.65% 60.53%
Splunk 135.01 -4.46 -3.20% -2.83%
NortonLifeLock Inc. 20.13 0.03 0.15% -4.01%
Teradata 40.10 -0.40 -0.99% 88.26%
Trimble Navigation 67.00 -3.27 -4.65% 67.50%
Veeva Systems 241.73 -14.40 -5.62% 65.68%
VMware 139.87 0.80 0.58% 14.76%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 132.75 -3.38 -2.48% 85.53%
Zoom Video Communications 343.09 1.52 0.45% 174.47%

Prix Journée An
NASDAQ 12459 -264.28 -2.08% 45.29%
NASDAQ 100 12288 -175.33 -1.41% 44.06%
S&P 500 3746 -22.15 -0.59% 26.04%