Autodesk - Prix De L'Action

Prix De L'Action
281.48
Variation Quotidienne
1.53 0.55%
Mensuellement
18.26%
Annuel
30.03%
Q2 Prévisions
274.18


Prix Chg Journée An Date
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Apple 200.58 -4.38 -2.14% 9.53% 2025-05-05
Adobe Systems 384.19 3.49 0.92% -22.15% 2025-05-05
Autodesk 281.48 1.53 0.55% 30.03% 2025-05-05
Akamai 83.68 1.19 1.44% -17.13% 2025-05-05
Ansys 325.79 -2.29 -0.70% 1.30% 2025-05-05
Cadence Design Systems 309.61 1.50 0.49% 8.64% 2025-05-05
Check Point Software Technologies 220.83 3.41 1.57% 46.11% 2025-05-05
Salesforce 274.14 4.99 1.86% 0.17% 2025-05-05
Dassault Systemes 33.25 -0.11 -0.33% -10.47% 2025-05-05
Fortinet 108.96 2.78 2.62% 85.26% 2025-05-05
Guidewire Software 211.59 1.90 0.91% 81.28% 2025-05-05
Hexagon AB 94.06 0.72 0.77% -20.76% 2025-05-05
Intuit 637.89 6.32 1.00% 0.50% 2025-05-05
Microsoft 438.16 2.95 0.68% 5.93% 2025-05-05
ServiceNow 983.76 6.82 0.70% 35.50% 2025-05-05
Oracle 150.17 -0.53 -0.35% 26.96% 2025-05-05
Palo Alto Networks 189.30 1.62 0.86% 26.20% 2025-05-05
PTC 162.03 1.94 1.21% -9.03% 2025-05-05
Siemens 211.25 1.45 0.69% 17.78% 2025-05-05
Synopsys 481.85 9.57 2.03% -11.64% 2025-05-05
Gen Digital 25.84 -0.10 -0.37% 31.28% 2025-05-05
Teradata 22.36 0.29 1.29% -41.11% 2025-05-05
Trimble Navigation 64.46 -0.11 -0.17% 14.70% 2025-05-05
Veeva Systems 238.17 1.68 0.71% 17.24% 2025-05-05
Zoom 78.86 0.59 0.75% 27.65% 2025-05-05

Prix Journée An Date
US500 5677 -9.73 -0.17% 9.58% 2025-05-05
USND 17929 -49.08 -0.27% 9.66% 2025-05-05
US100 20064 -38.94 -0.19% 10.89% 2025-05-05