Prix De L'Action
221.70
Variation Quotidienne
-0.11%
Annuel
-33.38%

Prix Journée An
Sony 11,725.00 40.00 0.34% 5.49%
Apple 165.35 -0.46 -0.28% 13.14%
Adobe Systems 433.43 2.84 0.66% -31.35%
Autodesk 221.70 -0.24 -0.11% -33.38%
Akamai 96.28 0.07 0.07% -15.96%
Ansys 285.48 -7.15 -2.44% -23.82%
Aveva Group 2,360.00 29.00 1.24% -40.45%
Cadence Design Systems 186.55 0.97 0.52% 23.49%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
Citrix Systems 102.50 0.50 0.49% 1.09%
3D Systems 12.61 0.24 1.94% -54.41%
Dassault Systemes 42.70 0.70 1.65% -10.98%
Fortinet 53.39 0.78 1.48% -12.10%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
Hexagon AB 118.35 2.20 1.89% -18.69%
Intuit 468.99 2.69 0.58% -12.38%
Microsoft 282.91 -0.74 -0.26% -2.26%
ServiceNow 494.85 1.85 0.38% -16.22%
Oracle 77.35 -0.05 -0.06% -13.59%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
PTC 120.30 -0.55 -0.46% -11.13%
Siemens 110.08 1.44 1.33% -20.59%
Synopsys 374.29 2.00 0.54% 27.99%
Splunk 112.57 0.39 0.35% -22.18%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Teradata 35.71 -3.13 -8.06% -26.05%
Trimble Navigation 68.10 -2.20 -3.13% -23.79%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
VMware 117.25 0.25 0.21% -25.50%
Zendesk 75.89 -0.19 -0.25% -41.00%
Zoom 113.85 0.99 0.88% -70.31%

Prix Journée An
US500 4166 -6.75 -0.16% -6.00%
USND 12658 -63.03 -0.50% -14.68%
USNDX 13275 -103.35 -0.78% -12.28%