Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Autodesk - Prix De L'Action
Graphique
Quotes
ADSK
256.67
Variation Quotidienne:
-8.38
-3.16%
Annuel:
48.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6758
Sony
10,890.00
-155.00
-1.40%
62.44%
2021-03-05
AAPL
Apple
117.97
-2.15
-1.79%
63.26%
2021-03-05
ADBE
Adobe Systems
426.18
-12.88
-2.93%
26.55%
2021-03-05
ADSK
Autodesk
256.67
-8.38
-3.16%
48.00%
2021-03-05
AKAM
Akamai
93.45
0.01
0.01%
3.12%
2021-03-05
ANSS
Ansys
295.24
-10.92
-3.57%
24.17%
2021-03-05
AVV
Aveva Group
3,355.00
-63.00
-1.84%
-21.35%
2021-03-05
CDNS
Cadence Design Systems
123.42
-5.39
-4.18%
90.67%
2021-03-05
CHKP
Check Point Software Technologies
111.72
1.08
0.98%
13.31%
2021-03-05
CRM
Salesforce.com
203.86
-1.47
-0.72%
24.24%
2021-03-05
CTXS
Citrix Systems
131.83
0.74
0.56%
11.81%
2021-03-05
DDD
3D Systems
25.63
-1.86
-6.77%
184.78%
2021-03-04
DSY
Dassault Systemes
168.75
-2.35
-1.37%
21.01%
2021-03-05
FTNT
Fortinet
162.63
-1.06
-0.65%
63.45%
2021-03-05
GWRE
Guidewire Software
96.63
-10.07
-9.42%
5.90%
2021-03-05
HEXAB
Hexagon AB
704.00
-16.40
-2.28%
45.48%
2021-03-05
INTU
Intuit
368.58
-7.75
-2.06%
33.46%
2021-03-05
MSFT
Microsoft
227.42
0.74
0.33%
40.76%
2021-03-05
NOW
ServiceNow
470.85
-19.18
-3.91%
61.12%
2021-03-05
ORCL
Oracle
70.07
4.47
6.81%
47.92%
2021-03-05
PANW
Palo Alto Networks
325.03
-9.48
-2.82%
84.36%
2021-03-05
PTC
PTC
118.69
-7.74
-6.12%
78.43%
2021-03-05
RP
RealPage
86.81
-0.08
-0.09%
36.17%
2021-03-05
SIE
Siemens
129.72
-1.78
-1.35%
48.83%
2021-03-05
SNPS
Synopsys
221.08
-8.38
-3.65%
60.53%
2021-03-05
SPLK
Splunk
135.01
-4.46
-3.20%
-2.83%
2021-03-05
SYMC
NortonLifeLock Inc.
20.13
0.03
0.15%
-4.01%
2021-03-05
TDC
Teradata
40.10
-0.40
-0.99%
88.26%
2021-03-05
TRMB
Trimble Navigation
67.00
-3.27
-4.65%
67.50%
2021-03-05
VEEV
Veeva Systems
241.73
-14.40
-5.62%
65.68%
2021-03-05
VMW
VMware
139.87
0.80
0.58%
14.76%
2021-03-05
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
132.75
-3.38
-2.48%
85.53%
2021-03-05
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Prix
Journée
An
Date
CCMP
NASDAQ
12459
-264.28
-2.08%
45.29%
2021-03-05
NDX
NASDAQ 100
12288
-175.33
-1.41%
44.06%
2021-03-05
SPX
S&P 500
3746
-22.15
-0.59%
26.04%
2021-03-05
ADSK:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19087
0.0058
-0.48%
GBPUSD
1.37974
0.0097
-0.70%
AUDUSD
0.76602
0.0054
-0.70%
NZDUSD
0.71408
0.0038
-0.53%
USDJPY
108.29
0.3310
0.31%
USDCNY
6.52716
0.0368
0.57%
USDCHF
0.93090
0.0015
0.16%
USDCAD
1.26764
0.0005
0.04%
USDMXN
21.3027
0.1737
0.82%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6955
0.0262
0.46%
USDRUB
74.4385
0.2703
-0.36%
DXY
92.029
0.3976
0.43%
BTCUSD
47,416.36
944
-1.95%
[+]
Actuel
Chg
%Chg
Dow Jones
30,834
90
-0.29%
S&P 500
3,746.32
22
-0.59%
NASDAQ 100
12,289
175
-1.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,633
18
-0.27%
DAX
13,941
115
-0.82%
CAC 40
5,789
42
-0.72%
FTSE MIB
22,984
109
-0.47%
IBEX 35
8,289
65
-0.77%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,025
100
-0.55%
[+]
Actuel
Chg
%Chg
Apple
117.97
2.15
-1.79%
Tesla
560.70
60.74
-9.77%
Microsoft
227.42
0.74
0.33%
Amazon
2,907.30
67.04
-2.25%
Facebook
256.60
1.04
-0.40%
Alibaba
229.78
0.72
-0.31%
Visa
210.05
1.37
-0.65%
JPMorgan Chase
148.18
2.38
-1.58%
Intel
58.62
0.29
0.50%
Johnson & Johnson
154.75
1.74
1.14%
Procter & Gamble
125.06
2.91
2.38%
Exxon Mobil
59.61
0.90
1.53%
3M
177.85
0.22
0.12%
Goldman Sachs
318.81
10.30
-3.13%
[+]
Actuel
Chg
%Chg
Crude Oil
65.7200
1.89
2.96%
Brent
68.8600
2.12
3.18%
Natural gas
2.6960
0.05
-1.75%
Gasoline
2.0398
0.04
2.10%
Heating oil
1.9302
0.03
1.80%
Gold
1,696.08
1.11
-0.07%
Silver
24.841
0.47
-1.84%
Copper
4.0475
0.11
2.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.5000
6.75
0.48%
Wheat
652.2500
2.50
0.38%
Lumber
969.90
11.10
-1.13%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
Actuel
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]