ADSK

320.71

Variation Quotidienne:

2.42%

Annuel:

35.84%

Prix Journée An
Sony 11,495.00 -25.00 -0.22% 40.46%
Apple 145.70 0.72 0.50% 51.47%
Adobe Systems 621.68 0.76 0.12% 41.65%
Autodesk 320.71 7.58 2.42% 35.84%
Akamai 119.39 0.25 0.21% 8.05%
Ansys 365.46 2.83 0.78% 18.02%
Aveva Group 3,909.00 -27.00 -0.69% -4.59%
Cadence Design Systems 145.90 1.31 0.91% 35.53%
Check Point Software Technologies 125.62 1.52 1.22% 1.68%
Salesforce.com 244.30 0.34 0.14% 27.44%
Citrix Systems 98.96 -15.60 -13.61% -30.16%
3D Systems 27.65 0.92 3.44% 318.31%
Dassault Systemes 45.88 -0.41 -0.88% -69.88%
Fortinet 273.77 2.08 0.77% 100.20%
Guidewire Software 114.28 1.50 1.33% -3.26%
Hexagon AB 141.95 0.95 0.67% -75.23%
Intuit 525.67 2.57 0.49% 72.95%
Microsoft 286.48 0.26 0.09% 40.50%
ServiceNow 586.95 3.60 0.62% 36.28%
Oracle 87.61 0.43 0.49% 58.57%
Palo Alto Networks 399.78 0.32 0.08% 58.72%
PTC 133.13 -12.12 -8.34% 55.57%
RealPage 88.72 0 0% 47.30%
Siemens 133.54 0.30 0.23% 21.58%
Synopsys 285.61 1.92 0.68% 43.28%
Splunk 141.90 -0.52 -0.36% -32.23%
NortonLifeLock Inc. 24.62 -0.65 -2.57% 16.52%
Teradata 50.02 -0.43 -0.85% 142.82%
Trimble Navigation 85.62 1.50 1.78% 88.01%
Veeva Systems 332.99 0.89 0.27% 27.10%
VMware 154.63 -0.88 -0.57% 11.49%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.52 -0.32 -0.21% 49.74%
Zoom Video Communications 386.02 16.53 4.47% 54.41%

Prix Journée An
NASDAQ 14778 15.67 0.11% 39.58%
USNDX 14855 30.26 0.20% 36.21%
US500 4386 -9.96 -0.23% 34.11%