Shiseido - Prix De L'Action

Prix De L'Action
4,214.00
Variation Quotidienne
-49.00 -1.15%
Mensuellement
4.88%
Annuel
-37.51%
Q2 Prévisions
4,059.22
Prix Chg Journée An Date
1332 Nissui 949.00 -15.10 -1.57% 62.78% 2024-04-25
2002 Nisshin Seifun 2,030.50 6.50 0.32% 25.57% 2024-04-25
2269 Meiji Holdings 3,526.00 22.00 0.63% 7.66% 2024-04-25
2282 Nh Foods 5,155.00 -32.00 -0.62% 30.51% 2024-04-25
2501 Sapporo 5,714.00 -67.00 -1.16% 52.37% 2024-04-25
2502 Asahi 5,436.00 -84.00 -1.52% 3.54% 2024-04-25
2503 Kirin Holdings 2,280.50 8.00 0.35% 2.52% 2024-04-25
2531 Takara 1,030.00 -4.00 -0.39% -1.90% 2024-04-25
2801 Kikkoman Corporation 1,949.00 -15.00 -0.76% 37.06% 2024-04-25
2802 Ajinomoto 5,679.00 -6.00 -0.11% 17.77% 2024-04-25
2871 Nichirei 3,896.00 28.00 0.72% 41.16% 2024-04-25
2914 Japan Tobacco 4,161.00 -34.00 -0.81% 43.71% 2024-04-25
3861 Oji Paper 637.30 -3.10 -0.48% 21.16% 2024-04-25
3863 Nippon Paper 1,100.00 -7.00 -0.63% 3.38% 2024-04-25
4452 KAO 6,424.00 31.00 0.48% 18.74% 2024-04-25
4911 Shiseido 4,214.00 -49.00 -1.15% -37.51% 2024-04-25
5201 AGC 5,728.00 -33.00 -0.57% 14.79% 2024-04-25
5214 Nippon Electric Glass 3,798.00 -71.00 -1.84% 48.88% 2024-04-25
9983 Fast Retailing 41,500.00 -1,470.00 -3.42% 30.83% 2024-04-25

Prix Journée An Date
NKY JP225 37651 -809.08 -2.10% 32.50% 2024-04-25