Prix Journée An Date
1299 AIA 52.55 0 0% -36.76% 2024-03-28
2318 Ping An Insurance 33.05 0.40 1.23% -36.14% 2024-03-28
2628 China Life Insurance 9.39 0.46 5.15% -28.65% 2024-03-28
2881 Fubon Financial 69.70 0.40 0.58% 22.71% 2024-03-29
2882 Cathay Financial 48.65 0.40 0.83% 16.95% 2024-03-29
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600030 CITIC Securities 19.20 -0.11 -0.57% -6.25% 2024-03-29
601211 Guotai Junan Securities 13.87 -0.38 -2.67% -3.75% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601939 China Construction Bank 6.87 0.04 0.59% 15.27% 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 2024-03-29
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28

Prix Journée An Date
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28