Prix De L'Action
20.99
Variation Quotidienne
-0.27 -1.27%
Mensuellement
0%
Annuel
4.69%
Q1 Prévisions
21.16
Prix Journée An Date
1299 AIA 57.55 -1.50 -2.54% -23.93% 2024-03-19
388 Hong Kong Exchanges 238.00 -4.40 -1.82% -27.31% 2024-03-19
600000 Shanghai Pudong 7.03 -0.06 -0.85% -1.40% 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 2024-03-19
600030 CITIC Securities 20.99 -0.27 -1.27% 4.69% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
600837 Haitong Secur 9.08 -0.11 -1.20% 4.85% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.88 -0.10 -1.11% -2.31% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
601211 Guotai Junan Securities 14.86 -0.14 -0.93% 4.28% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601318 Ping An Insurance 42.16 -0.40 -0.94% -7.50% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601336 New China Life 31.21 -0.14 -0.45% 5.44% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.14 -0.18 -0.77% -15.95% 2024-03-19
601628 China Life Insurance 29.22 -0.15 -0.51% -14.88% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 2024-03-19
601939 China Construction Bank 6.72 -0.06 -0.89% 11.63% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19

Prix Journée An Date
SSE50 SHANGHAI 50 2420 -17.77 -0.73% -7.51% 2024-03-19
SHCOMP SHANGHAI 3067 -16.87 -0.55% -5.19% 2024-03-19