Prix De L'Action
3.61
Variation Quotidienne
-0.55%
Annuel
-10.64%

Prix Journée An
Shinhan Financial 36,100.00 150.00 0.42% -2.56%
KB Financial Group 50,800.00 200.00 0.40% -10.88%
Hang Seng Bank 128.20 0.30 0.23% -12.97%
AIA Group 77.38 0.38 0.49% -16.98%
ICBC HK 4.11 0 0% -4.64%
Bank Of East Asia 10.20 -0.04 -0.39% -20.56%
Ping An Insurance 45.10 0.15 0.33% -34.83%
BOC Hong Kong 28.20 -0.10 -0.35% 11.24%
China Life Insurance 11.64 0.10 0.87% -10.87%
Bank of Communications 4.71 0 0% 3.52%
Hong Kong Exchanges 353.80 -2.40 -0.67% -31.37%
Bank Of China HK 2.77 0 0% 2.59%
HSBC Holdings 51.80 0.70 1.37% 18.26%
Shanghai Pudong 7.13 0.01 0.14% -22.50%
Hua Xia Bank 5.12 0.06 1.19% -7.91%
China Minsheng Bank 3.61 -0.02 -0.55% -10.64%
CITIC Securities 19.35 -0.08 -0.41% -18.59%
China Merchants Bank 33.56 -0.35 -1.03% -33.16%
Haitong Secur 9.36 -0.08 -0.85% -18.96%
China Merchants Securities 13.37 -0.04 -0.30% -26.13%
Bank Of Nanjing 10.50 -0.08 -0.76% 14.75%
Industrial Bank 17.46 -0.06 -0.34% -6.43%
Bank Of Beijing 4.14 0.01 0.24% -4.39%
Bank of Communications 4.57 -0.01 -0.22% 5.06%
ICBC 4.35 0 0% -4.61%
Huatai Securities 12.77 -0.04 -0.31% -13.89%
Bank Of China 3.03 0 0% 0.33%
China CITIC Bank 4.29 0 0% -7.14%
China Construction Bank 5.00 0.07 1.42% -8.93%
Banco Do Brasil 38.98 1.19 3.15% 23.75%
Itaú Unibanco 25.24 0.31 1.24% -19.10%
Sberbank 123.81 1.41 1.15% -62.13%

Prix Journée An
SHANGHAI 50 2764 2.91 0.11% -15.95%
SHANGHAI 3247 10.50 0.32% -8.00%