China Minsheng Bank - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 118.60 0.30 0.25% 17.43% 2025-07-03
AIA 72.35 1.30 1.83% 37.03% 2025-07-03
Bank Of East Asia 12.20 -0.06 -0.49% 21.03% 2025-07-03
Ping An Insurance 50.10 -0.15 -0.30% 36.70% 2025-07-03
BOC Hong Kong 34.25 -0.10 -0.29% 46.06% 2025-07-03
China Life Insurance 18.50 0.04 0.22% 70.66% 2025-07-03
Bank of Communications 7.29 -0.05 -0.68% 24.83% 2025-07-04
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
Bank Of China HK 4.61 -0.02 -0.43% 18.81% 2025-07-03
HSBC Holdings 94.85 -0.40 -0.42% 37.76% 2025-07-03
Shanghai Pudong 14.18 -0.02 -0.14% 66.82% 2025-07-03
Hua Xia Bank 8.18 0.01 0.12% 24.70% 2025-07-03
China Minsheng Bank 4.95 0 0% 28.57% 2025-07-03
CITIC Securities 27.67 0.39 1.43% 53.38% 2025-07-03
China Merchants Bank 46.61 -0.29 -0.62% 34.28% 2025-07-03
China Merchants Securities 17.47 0.09 0.52% 26.87% 2025-07-03
Bank Of Nanjing 11.94 0.02 0.17% 18.81% 2025-07-03
Industrial Bank 24.07 0.17 0.71% 36.61% 2025-07-03
Bank Of Beijing 7.02 -0.02 -0.28% 18.58% 2025-07-03
Bank of Communications 8.07 -0.04 -0.49% 3.86% 2025-07-03
ICBC 7.64 -0.04 -0.52% 28.19% 2025-07-03
Huatai Securities 17.87 0.08 0.45% 46.24% 2025-07-03
Bank Of China 5.62 -0.03 -0.53% 18.57% 2025-07-03
China CITIC Bank 8.57 0.06 0.71% 25.11% 2025-07-03
China Construction Bank 8.15 0 0% 47.11% 2025-07-03
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
Sberbank 319.35 -0.08 -0.03% -1.64% 2025-07-03

Prix Journée An Date
SHANGHAI 3459 -1.92 -0.06% 17.26% 2025-07-04