Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
BOC Hong Kong - Prix De L'Action
Graphique
Quotes
2388
24.60
Variation Quotidienne:
0.30
1.23%
Annuel:
-13.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
11
Hang Seng Bank
146.00
2.20
1.53%
-14.42%
2021-01-19
1398
ICBC HK
5.17
0.04
0.78%
-11.02%
2021-01-19
23
Bank Of East Asia
17.00
0.22
1.31%
-6.18%
2021-01-19
2388
BOC Hong Kong
24.60
0.30
1.23%
-13.84%
2021-01-19
267
CITIC
6.26
0.24
3.99%
-37.65%
2021-01-19
2881
Fubon Financial
47.25
0.30
0.64%
0.32%
2021-01-19
2882
Cathay Financial
41.35
0.15
0.36%
-4.06%
2021-01-19
2884
E Sun Financial Hldg
24.90
0
0%
-15.02%
2021-01-19
2886
Mega Financial
29.10
-0.05
-0.17%
-10.05%
2021-01-19
2891
Ctbc Financial Hold
19.65
-0.05
-0.25%
-14.19%
2021-01-19
2892
First Finan Hldg
20.90
-0.05
-0.24%
-14.87%
2021-01-19
3328
Bank of Communications
4.44
0.08
1.83%
-18.38%
2021-01-19
388
Hong Kong Exchanges
501.00
19.00
3.94%
78.80%
2021-01-19
3988
Bank Of China HK
2.77
0.04
1.47%
-16.06%
2021-01-19
5
HSBC Holdings
43.80
1.75
4.16%
-26.94%
2021-01-19
5871
Chailease Holding
168.50
0
0%
18.25%
2021-01-19
600000
Shanghai Pudong
10.16
0.08
0.79%
-17.06%
2021-01-19
601166
Industrial Bank
23.88
-0.33
-1.36%
23.09%
2021-01-19
601818
China Everbright
4.21
0.05
1.20%
0.24%
2021-01-19
939
China Construction Bank
6.26
0.06
0.97%
-5.86%
2021-01-19
ANZ
ANZ Banking
24.68
0.40
1.65%
-3.18%
2021-01-19
CBA
Commonwealth Bank
85.11
0.44
0.52%
1.41%
2021-01-19
CYB
Virgin Money UK
2.39
0.04
1.70%
-26.91%
2021-01-19
D05
Dbs Group Holdings
26.57
0.16
0.61%
0.72%
2021-01-19
NAB
National Australia Bank
24.02
0.37
1.56%
-6.21%
2021-01-19
O39
Oversea-chinese
10.63
0.05
0.47%
-4.83%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
U11
United Overseas Bank
23.83
-0.04
-0.17%
-10.58%
2021-01-19
WBC
Westpac Banking
21.60
0.41
1.93%
-13.84%
2021-01-19
Prix
Journée
An
Date
HSI
Hang Seng
29642
779.51
2.70%
2.94%
2021-01-19
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21114
0.0035
0.29%
GBPUSD
1.36047
0.0026
0.19%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71188
0.0006
0.08%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.48563
0.0106
-0.16%
USDCHF
0.88883
0.0022
-0.24%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.7010
0.0012
-0.01%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8308
0.1594
-0.22%
DXY
90.608
0.1568
-0.17%
USDKRW
1,100.24
3.7580
-0.34%
[+]
Actuel
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.33
15
0.40%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,862
14
0.10%
CAC 40
5,610
7
-0.12%
FTSE MIB
22,583
85
0.38%
IBEX 35
8,227
27
-0.33%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,442
877
1.81%
MOEX
3,472
0
0.00%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2200
0.47
0.86%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5247
0.00
0.07%
Heating oil
1.5913
0.00
0.21%
Gold
1,843.80
6.91
0.38%
Silver
25.275
0.06
-0.22%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.7500
17.00
2.53%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Actuel
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]