Union Bank Of Taiwan - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Hua Nan Financial 27.00 -0.25 -0.92% 5.88% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
Ctbc Financial Hold 40.80 -0.55 -1.33% 11.02% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Taiwan Cooperative 24.50 -0.25 -1.01% -6.49% 2025-05-27
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Cullen/Frost Bankers 127.94 -1.90 -1.46% 28.23% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
FB Financial 43.45 -1.08 -2.43% 19.11% 2025-05-28
FCMB 10.00 0.30 3.09% 35.14% 2025-05-28
Fidelity Bank 18.50 0 0% 94.74% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
Bank Ozk 44.50 -0.99 -2.18% 12.37% 2025-05-28
PCB Bancorp 19.47 -0.46 -2.31% 31.02% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Rocket Companies 12.89 -0.17 -1.30% -5.19% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Prix Journée An Date
Taiwan Stock Market Index 21347 -10.42 -0.05% -0.08% 2025-05-29