Meta Financial

CASH

20.25

Variation Quotidienne:

-0.66 -3.13%

Changement Annuel:

-77.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	81.67		-0.88	-1.07%	-13.78%	46.6B	2018-12-11
AXP	American Express	105.29		-0.62	-0.59%	5.99%	93B	2018-12-11
DFS	Discover Financial Services	63.79		-1.08	-1.66%	-14.20%	26.5B	2018-12-11
SYF	Synchrony Financial	24.52		-0.44	-1.76%	-34.37%	24.4B	2018-12-11
CASH	Meta Financial	20.25		-0.66	-3.13%	-77.78%	1.09B	2018-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	7038		17.49	0.25%	2.56%	2018-12-11
RTY	Russell 2000	1443		-4.99	-0.34%	-4.82%	2018-12-10

CASH Meta Financial | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - CASH Meta Financial Prix De L'Action - 12/11/2018.

	Actuel	Chg	%Chg
EURUSD	1.13203	0.0035	-0.31%
GBPUSD	1.25190	0.0040	-0.32%
AUDUSD	0.71980	0.0009	0.13%
NZDUSD	0.68743	0.0005	0.08%
USDJPY	113.30	0.0350	-0.03%
USDCNY	6.90317	0.0090	-0.13%
USDCHF	0.99295	0.0027	0.27%
USDCAD	1.34113	0.0018	0.14%
USDMXN	20.2475	0.0526	-0.26%
USDINR	72.2740	0.2360	-0.33%
USDBRL	3.9205	0.0027	0.07%
USDRUB	66.4205	0.2640	-0.40%
US Dollar	97.43	0.2089	0.21%
BTCUSD	3,347.17	61	-1.78%
[+]

	Actuel	Chg	%Chg
Dow Jones	24,354	67	-0.27%
S&P 500	2,638	1	0.03%
NASDAQ 100	6,714	31	0.46%
NIKKEI 225	21,148	71	-0.34%
FTSE 100	6,799	78	1.17%
DAX	10,762	141	1.33%
CAC 40	4,800	59	1.24%
FTSE MIB	18,591	181	0.98%
IBEX 35	8,713	57	0.66%
ASX 200	5,576	23	0.42%
SHANGHAI	2,594	10	0.37%
SENSEX	35,011	52	0.15%
MICEX	2,394	3	-0.11%
TSX	14,733	5	0.04%
[+]

10Y	Actuel	Chg	%Chg
US	2.86	0.003	0.00%
UK	1.19	0.008	-0.01%
Japan	0.06	0.015	0.02%
Germany	0.23	0.006	-0.01%
Norway	1.85	0.022	0.02%
India	7.53	0.059	-0.06%
Indonesia	8.28	0.171	0.17%
China	3.30	0.010	-0.01%
South Korea	1.98	0.002	0.00%
Switzerland	-0.09	0.060	0.06%
Belgium	0.74	0.010	0.01%
Australia	2.45	0.016	0.02%
Italy	3.13	0.039	0.04%
Mexico	9.06	0.020	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.6844	0.68	1.33%
Brent	60.3223	0.43	0.72%
Natural gas	4.3924	0.16	-3.45%
Gasoline	1.4373	0.02	1.25%
Heating oil	1.8549	0.01	0.50%
Gold	1,243.40	0.51	-0.04%
Silver	14.5844	0.04	0.29%
Copper	2.7660	0.05	1.75%
Soybeans	911.3181	3.25	0.36%
Wheat	508.5161	7.00	-1.36%
Live Cattle	118.6616	0.98	0.83%
Cotton	79.62	0.26	-0.33%
Rice	10.6568	0.02	-0.14%
Nickel	10,845.50	0.00	0.00%
[+]