Meta Financial

CASH

25.49

Variation Quotidienne:

0.36 1.43%

Changement Annuel:

-76.42%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	82.72		0.52	0.63%	-15.07%	46.6B	2019-02-20
AXP	American Express	106.78		0.28	0.26%	9.63%	93B	2019-02-20
DFS	Discover Financial Services	71.62		0.03	0.04%	-8.87%	26.5B	2019-02-20
SYF	Synchrony Financial	31.86		0.08	0.25%	-12.89%	24.4B	2019-02-20
CASH	Meta Financial	25.49		0.36	1.43%	-76.42%	1.09B	2019-02-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7489		0	0%	3.87%	2019-02-21
RTY	Russell 2000	1581		7.19	0.46%	3.38%	2019-02-20

CASH Meta Financial | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - CASH Meta Financial Prix De L'Action - 2/21/2019.

	Actuel	Chg	%Chg
EURUSD	1.13433	0.0008	0.07%
GBPUSD	1.30424	0.0003	-0.02%
AUDUSD	0.71591	0.0004	-0.05%
NZDUSD	0.68448	0.0010	-0.15%
USDJPY	110.79	0.0590	-0.05%
USDCNY	6.71007	0.0070	-0.10%
USDCHF	1.00124	0.0004	0.04%
USDCAD	1.31710	0.0003	-0.02%
USDMXN	19.2344	0.0204	0.11%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6150	0.0350	-0.05%
US Dollar	96.52	0.0647	0.07%
BTCUSD	3,916.96	20	-0.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,477	58	0.27%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,147	52	0.85%
SHANGHAI	2,773	12	0.43%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	2.66	0.025	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
India	7.55	0.035	-0.04%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.4107	0.44	0.77%
Brent	67.2859	0.08	0.12%
Natural gas	2.6382	0.01	0.27%
Gasoline	1.6026	0.00	0.09%
Heating oil	2.0227	0.00	0.01%
Gold	1,337.52	1.14	0.09%
Silver	16.0397	0.02	-0.12%
Copper	2.9239	0.01	-0.41%
Soybeans	902.3176	1.50	-0.17%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.1477	1.25	0.26%
Cotton	70.16	0.12	-0.17%
Rice	10.0350	0.00	0.00%
Orange Juice	119.70	0.15	-0.13%
[+]