Prix Journée An
Federal Agricultural Mortgage 111.43 1.45 1.32% 12.77%
American Express 158.80 1.52 0.97% -6.31%
First Busey 24.11 0.06 0.25% 0.46%
Meta Financial 34.58 0.46 1.35% -30.74%
Capitol Federal Financial 9.80 0.08 0.82% -12.73%
Capital One Financial 106.38 -1.44 -1.34% -37.67%
Customers Bancorp 36.99 0.20 0.54% -6.16%
Discover Financial Services 101.88 -1.00 -0.97% -22.84%
EQUITABLE GROUP, 58.45 0.45 0.78% -61.32%
First Business Financial Services 34.55 0.53 1.56% 18.48%
First Commonwealth Financial 14.66 0.10 0.69% 8.11%
Financial Institutions 26.26 0.11 0.42% -19.30%
FNB 12.14 0.13 1.08% 2.71%
Republic First Bancorp 3.49 -0.12 -3.32% -5.42%
Home Capital 27.58 -0.11 -0.40% -28.95%
Heritage Financial 25.79 0.13 0.51% 2.30%
HomeStreet 35.59 -0.21 -0.59% -11.67%
Kearny Financial 11.94 0.08 0.67% -6.43%
Lakeland Bancorp 15.91 0.15 0.95% -4.16%
Nasb Financial 56.00 0 0% -12.50%
Northfield Bancorp 14.86 0.07 0.47% -11.60%
NMI 20.97 -0.10 -0.47% -7.54%
Northwest Bancshares 14.43 0.23 1.62% 9.15%
New York Community Bancorp 10.31 0 0% -16.72%
OceanFirst Financial 20.75 -0.10 -0.48% -4.07%
Peoples Bancorp 30.49 0.33 1.09% -2.09%
Provident Financial Services 24.30 0.11 0.45% 8.29%
Synchrony Financial 33.90 -0.53 -1.54% -32.38%
Bancorp 23.78 -0.69 -2.82% -7.33%
Tfs Financial 15.07 0.14 0.94% -24.04%
TrustCo Bank NY 34.52 0.60 1.77% 0.58%
Univest Corp. of Pennsylvania 25.11 -0.23 -0.91% -10.64%
Washington Federal 34.53 0.18 0.52% 4.51%
WesBanco 34.23 0.15 0.44% 1.27%
Waterstone Financial 18.18 -0.03 -0.16% -12.00%
Wsfs Financial 48.18 0.01 0.02% 6.57%

Prix Journée An
USND 12494 -150.53 -1.19% -15.51%
US2000 1913 -28.31 -1.46% -14.58%