Meta Financial

CASH

33.19

Variation Quotidienne:

-0.01 -0.03%

Changement Annuel:

44.71%

Ok

width

height

		Prix			Journée	An	Capital	Date
COF	Capital One Financial	97.07		-0.13	-0.13%	12.80%	46.6B	2019-11-19
AXP	American Express	119.99		-0.01	-0.01%	12.63%	93B	2019-11-20
DFS	Discover Financial Services	83.28		-0.63	-0.75%	21.01%	26.5B	2019-11-20
SYF	Synchrony Financial	36.85		-0.04	-0.11%	43.61%	24.4B	2019-11-20
CASH	Meta Financial	33.19		-0.01	-0.03%	44.71%	1.09B	2019-11-20

		Prix			Journée	An	Date
CCMP	NASDAQ	8570		0.23	0%	22.93%	2019-11-20
RTY	Russell 2000	1600		2.47	0.15%	7.56%	2019-11-20

	Actuel	Chg	%Chg
EURUSD	1.10637	0.0014	-0.13%
GBPUSD	1.29208	0.0009	-0.07%
AUDUSD	0.67985	0.0025	-0.36%
NZDUSD	0.64136	0.0016	-0.26%
USDJPY	108.66	0.1860	0.17%
USDCNY	7.03855	0.0041	0.06%
USDCHF	0.99230	0.0019	0.19%
USDCAD	1.33042	0.0034	0.26%
USDMXN	19.4664	0.1030	0.53%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8207	0.0081	-0.01%
DXY	97.968	0.1118	0.11%
BTCUSD	8,106.31	15	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,827	90	-0.32%
S&P 500	3,115	6	-0.18%
NASDAQ 100	8,316	20	-0.24%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,262	55	-0.75%
DAX	13,161	56	-0.42%
CAC 40	5,893	15	-0.26%
FTSE MIB	23,369	40	0.17%
IBEX 35	9,224	29	-0.31%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,030	18	0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.053	-0.01%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.01%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
Brazil	6.80	0.100	0.10%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8726	1.73	3.13%
Brent	62.6292	1.69	2.79%
Natural gas	2.5742	0.06	2.40%
Gasoline	1.6491	0.05	3.06%
Heating oil	1.8996	0.05	2.54%
Gold	1,469.88	6.10	-0.41%
Silver	17.1197	0.07	-0.43%
Copper	2.6443	0.00	-0.15%
Soybeans	909.5419	0.81	-0.09%
Wheat	513.5928	0.69	0.13%
Live Cattle	119.0362	0.35	0.29%
Cotton	63.59	0.15	0.24%
Rice	12.0800	0.01	-0.08%
Lumber	408.70	4.70	-1.14%
[+]