Pathward Financial - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Access Holdings 22.50 0 0% 17.19% 2025-07-04
Abu Dhabi Commercial Bank 13.26 0.08 0.61% 65.75% 2025-07-03
Abu Dhabi Islamic 21.60 0.10 0.47% 85.25% 2025-07-03
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
AIB Group plc 6.89 -0.03 -0.43% 37.86% 2025-07-04
Aktia Bank 9.81 0.01 0.10% 6.28% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Banco BPM SPA 10.01 -0.10 -0.94% 58.96% 2025-07-04
Banco Bradesco 14.41 -0.01 -0.07% 27.30% 2025-07-04
Bank of Georgia Group 6,985.00 -30.00 -0.43% 67.51% 2025-07-04
Bank of Ireland Group PLC 12.13 -0.05 -0.37% 24.38% 2025-07-04
Banca Monte dei Paschi di Siena 6.92 -0.14 -2.01% 43.06% 2025-07-04
Banco Panamericano 7.80 -0.01 -0.13% -6.14% 2025-07-04
BRD 18.46 -0.40 -2.12% -11.89% 2025-07-04
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Commerzbank 28.09 -0.09 -0.32% 90.63% 2025-07-04
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Ecobank Transnational Incorporated 31.00 0.50 1.64% 40.91% 2025-07-04
First Commonwealth Financial 17.26 0.28 1.65% 25.89% 2025-07-03
First HoldCo 25.50 -0.50 -1.92% 11.24% 2025-07-04
FNB 15.58 0.25 1.63% 16.18% 2025-07-03
Guaranty Trust Holding Company 83.20 0.45 0.54% 75.71% 2025-07-04
Permanent TSB Holdings 2.07 0.02 0.98% 56.82% 2025-07-04
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
First Abu Dhabi Bank Pjsc 17.18 0.52 3.12% 38.55% 2025-07-03
Sharjah Islamic 2.75 0.03 1.10% 23.87% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Northwest Bancshares 13.49 0.15 1.12% 20.02% 2025-07-03
Flagstar Financial 11.17 0.21 1.92% 11.03% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Provident Financial Services 18.86 0.35 1.89% 32.63% 2025-07-03
Akb Primor'ye Pao 24,800.00 -1,600.00 -6.06% -24.39% 2025-07-04
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Sterling Bank 5.60 0 0% 37.93% 2025-07-04
Synchrony Financial 70.16 0.69 0.99% 49.20% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Tfs Financial 13.40 0.15 1.13% 8.41% 2025-07-03
Unicaja Banco 2.02 -0.03 -1.46% 57.94% 2025-07-04
Bank Uralsib Pao 0.11 0.003 2.33% -40.63% 2025-07-04
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
WesBanco 33.70 0.42 1.26% 24.31% 2025-07-03
Wsfs Financial 59.07 0.84 1.44% 28.13% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03