Pathward Financial - Prix De L'Action

Prix De L'Action
77.61
Variation Quotidienne
-0.77 -0.98%
Mensuellement
5.16%
Annuel
15.46%
Q3 Prévisions
78.60

Prix Chg Journée An Date
Union Bank Of Taiwan 16.90 0.05 0.30% 14.97% 2025-09-04
Access Holdings 25.90 0.30 1.17% 36.68% 2025-09-04
Abu Dhabi Commercial Bank 14.90 0.02 0.13% 71.46% 2025-09-03
Abu Dhabi Islamic 21.38 0.32 1.52% 65.22% 2025-09-03
Federal Agricultural Mortgage 205.80 1.12 0.55% 9.47% 2025-09-04
AIB Group plc 7.14 -0.03 -0.35% 35.26% 2025-09-05
Aktia Bank 10.28 -0.10 -0.96% 11.74% 2025-09-05
American Express 327.16 -3.49 -1.06% 34.17% 2025-09-05
Banco BPM SPA 11.47 -0.23 -1.97% 94.12% 2025-09-05
Banco Bradesco 14.59 0.20 1.39% 2.96% 2025-09-05
Bank of Georgia Group 7,265.00 20.00 0.28% 79.16% 2025-09-05
Bank of Ireland Group PLC 12.89 -0.01 -0.08% 29.76% 2025-09-05
Banca Monte dei Paschi di Siena 7.32 0.01 0.08% 48.98% 2025-09-05
Banco Panamericano 7.80 0.03 0.39% -27.24% 2025-09-05
BRD 19.70 -0.04 -0.20% -7.08% 2025-09-03
First Busey 25.15 0.38 1.53% -4.95% 2025-09-05
Pathward Financial 77.61 -0.77 -0.98% 15.46% 2025-09-05
Commerzbank 32.55 -0.10 -0.31% 156.20% 2025-09-05
Capital One Financial 222.65 -3.67 -1.62% 60.26% 2025-09-05
Customers Bancorp 69.96 -2.47 -3.41% 43.33% 2025-09-04
EQB 92.01 0.61 0.67% -4.16% 2025-09-05
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-04
First Commonwealth Financial 18.02 0.34 1.92% 7.84% 2025-09-04
First HoldCo 32.30 0.20 0.62% 47.63% 2025-09-04
FNB 16.79 0.31 1.88% 17.33% 2025-09-04
Guaranty Trust Holding Company 92.00 1.50 1.66% 102.20% 2025-09-04
Permanent TSB Holdings 2.25 -0.03 -1.32% 35.54% 2025-09-05
Bank Mayapada Internasional 228.00 2.00 0.89% 1.79% 2025-09-04
First Abu Dhabi Bank Pjsc 16.52 0.04 0.24% 24.21% 2025-09-03
Sharjah Islamic 2.91 0.05 1.75% 29.33% 2025-09-03
NMI 40.10 0.49 1.24% -2.10% 2025-09-04
Northwest Bancshares 12.85 0.26 2.07% -4.32% 2025-09-04
Flagstar Financial 12.95 0.12 0.94% 25.48% 2025-09-04
Peoples Bancorp 31.17 0.46 1.50% 1.30% 2025-09-04
Provident Financial Services 20.12 0.27 1.36% 7.77% 2025-09-04
Akb Primor'ye Pao 25,600.00 0 0% -15.79% 2025-09-05
Rocket Companies 0.01 0 0% -99.93% 2025-09-05
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Sterling Bank 7.50 -0.05 -0.66% 83.82% 2025-09-04
Synchrony Financial 75.43 -1.43 -1.86% 59.22% 2025-09-05
Bancorp 76.53 0.25 0.33% 53.67% 2025-09-04
Tfs Financial 13.56 -0.06 -0.44% 1.95% 2025-09-05
Unicaja Banco 2.32 -0.01 -0.60% 100.52% 2025-09-05
Bank Uralsib Pao 0.13 0.003 2.14% -15.85% 2025-09-05
Washington Federal 31.69 -0.26 -0.81% -11.43% 2025-09-05
WesBanco 32.99 0.34 1.04% 5.23% 2025-09-04
Wsfs Financial 58.41 1.12 1.96% 11.36% 2025-09-04

Prix Journée An Date
USND 21646 -61.37 -0.28% 29.69% 2025-09-05
US2000 2376 -3.50 -0.15% 13.61% 2025-09-05