Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Meta Financial - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AGM
Federal Agricultural Mortgage
111.43
1.45
1.32%
12.77%
2022-08-09
AXP
American Express
158.80
1.52
0.97%
-6.31%
2022-08-09
BUSE
First Busey
24.11
0.06
0.25%
0.46%
2022-08-09
CASH
Meta Financial
34.58
0.46
1.35%
-30.74%
2022-08-09
CFFN
Capitol Federal Financial
9.80
0.08
0.82%
-12.73%
2022-08-09
COF
Capital One Financial
106.38
-1.44
-1.34%
-37.67%
2022-08-09
CUBI
Customers Bancorp
36.99
0.20
0.54%
-6.16%
2022-08-09
DFS
Discover Financial Services
101.88
-1.00
-0.97%
-22.84%
2022-08-09
EQB
EQUITABLE GROUP,
58.45
0.45
0.78%
-61.32%
2022-08-09
FBIZ
First Business Financial Services
34.55
0.53
1.56%
18.48%
2022-08-09
FCF
First Commonwealth Financial
14.66
0.10
0.69%
8.11%
2022-08-09
FISI
Financial Institutions
26.26
0.11
0.42%
-19.30%
2022-08-09
FNB
FNB
12.14
0.13
1.08%
2.71%
2022-08-09
FRBK
Republic First Bancorp
3.49
-0.12
-3.32%
-5.42%
2022-08-09
HCG
Home Capital
27.58
-0.11
-0.40%
-28.95%
2022-08-09
HFWA
Heritage Financial
25.79
0.13
0.51%
2.30%
2022-08-09
HMST
HomeStreet
35.59
-0.21
-0.59%
-11.67%
2022-08-09
KRNY
Kearny Financial
11.94
0.08
0.67%
-6.43%
2022-08-09
LBAI
Lakeland Bancorp
15.91
0.15
0.95%
-4.16%
2022-08-09
NASB
Nasb Financial
56.00
0
0%
-12.50%
2022-08-08
NFBK
Northfield Bancorp
14.86
0.07
0.47%
-11.60%
2022-08-09
NMIH
NMI
20.97
-0.10
-0.47%
-7.54%
2022-08-09
NWBI
Northwest Bancshares
14.43
0.23
1.62%
9.15%
2022-08-09
NYCB
New York Community Bancorp
10.31
0
0%
-16.72%
2022-08-09
OCFC
OceanFirst Financial
20.75
-0.10
-0.48%
-4.07%
2022-08-09
PEBO
Peoples Bancorp
30.49
0.33
1.09%
-2.09%
2022-08-09
PFS
Provident Financial Services
24.30
0.11
0.45%
8.29%
2022-08-09
SYF
Synchrony Financial
33.90
-0.53
-1.54%
-32.38%
2022-08-09
TBBK
Bancorp
23.78
-0.69
-2.82%
-7.33%
2022-08-09
TFSL
Tfs Financial
15.07
0.14
0.94%
-24.04%
2022-08-09
TRST
TrustCo Bank NY
34.52
0.60
1.77%
0.58%
2022-08-09
UVSP
Univest Corp. of Pennsylvania
25.11
-0.23
-0.91%
-10.64%
2022-08-09
WAFD
Washington Federal
34.53
0.18
0.52%
4.51%
2022-08-09
WSBC
WesBanco
34.23
0.15
0.44%
1.27%
2022-08-09
WSBF
Waterstone Financial
18.18
-0.03
-0.16%
-12.00%
2022-08-09
WSFS
Wsfs Financial
48.18
0.01
0.02%
6.57%
2022-08-09
Prix
Journée
An
Date
CCMP
USND
12494
-150.53
-1.19%
-15.51%
2022-08-09
RTY
US2000
1913
-28.31
-1.46%
-14.58%
2022-08-09
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Créanciers Commerciaux