CASH

48.73

Variation Quotidienne:

-1.95%

Annuel:

163.12%

Prix Journée An
Federal Agricultural Mortgage 95.98 -1.52 -1.56% 59.59%
American Express 165.96 -3.31 -1.96% 78.09%
First Busey 22.95 -0.65 -2.75% 33.20%
Meta Financial 48.73 -0.97 -1.95% 163.12%
Capitol Federal Financial 10.90 -0.02 -0.18% 13.31%
Capital One Financial 156.74 -3.36 -2.10% 147.85%
Customers Bancorp 35.99 -0.35 -0.96% 210.53%
Discover Financial Services 121.06 -2.82 -2.28% 148.48%
Meridian Bancorp 19.07 -0.25 -1.29% 66.84%
EQUITABLE GROUP, 148.22 -1.78 -1.19% 86.63%
First Business Financial Services 27.38 -0.20 -0.73% 82.66%
First Commonwealth Financial 13.05 -0.12 -0.91% 65.19%
Financial Institutions 29.66 0.22 0.75% 93.98%
FNB 11.28 -0.07 -0.62% 53.47%
Republic First Bancorp 3.67 -0.02 -0.54% 65.32%
Home Capital 38.70 -0.15 -0.39% 71.77%
Heritage Financial 23.68 -0.34 -1.42% 28.56%
HomeStreet 37.68 -0.03 -0.08% 38.02%
Kearny Financial 12.01 -0.02 -0.17% 56.79%
Lakeland Bancorp 15.99 -0.05 -0.31% 58.00%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 64.01 -2.99 -4.46% 64.13%
Northfield Bancorp 16.32 -0.13 -0.79% 71.43%
NMI 21.84 -0.18 -0.82% 37.53%
Northwest Bancshares 13.01 -0.13 -0.99% 31.75%
New York Community Bancorp 11.74 -0.07 -0.59% 17.34%
OceanFirst Financial 19.15 0.03 0.16% 25.25%
People's United Financial 15.52 -0.10 -0.64% 47.53%
Peoples Bancorp 28.77 -0.11 -0.38% 42.71%
Provident Financial Services 21.47 -0.13 -0.60% 61.31%
Synchrony Financial 45.46 -1.38 -2.95% 100.49%
Bancorp 23.56 0.19 0.81% 162.65%
Tfs Financial 19.32 0.01 0.05% 40.00%
TrustCo Bank NY 33.35 0.16 0.48% 482.53%
TriState Capital 19.75 -0.48 -2.37% 49.73%
Univest Corp. of Pennsylvania 26.70 -0.66 -2.41% 74.97%
Washington Federal 31.57 -0.24 -0.75% 36.08%
WesBanco 31.95 -0.04 -0.12% 61.04%
Waterstone Financial 19.65 -0.08 -0.41% 27.60%
Wsfs Financial 43.16 -0.62 -1.42% 53.38%

Prix Journée An
NASDAQ 14706 24.46 0.17% 34.41%
US2000 2205 -10.36 -0.47% 45.34%