First Finan Hldg - Prix De L'Action

Prix Chg Journée An Date
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.55 -0.02 -0.16% 21.37% 2024-04-23
MZTF Mizrahi Tefahot Bank 13,470.00 -140.00 -1.03% 14.15% 2024-04-24

Prix Journée An Date
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24