Commerce Bancshares - Prix De L'Action

Prix De L'Action
62.25
Variation Quotidienne
-0.42 -0.67%
Mensuellement
11.46%
Annuel
11.12%
Q2 Prévisions
61.70


Prix Chg Journée An Date
Union Bank Of Taiwan 16.55 -0.10 -0.60% 14.62% 2025-05-05
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Associated Banc 22.60 -0.36 -1.57% 2.03% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Bancfirst 120.63 -0.88 -0.72% 31.94% 2025-05-06
Banco Bradesco 11.85 -0.11 -0.92% -4.05% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
Bank of Hawaii 67.90 -0.35 -0.51% 15.26% 2025-05-06
BOK Financial 93.57 -1.46 -1.54% 1.17% 2025-05-06
Banco Panamericano 7.45 0.14 1.92% -22.15% 2025-05-06
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
Cadence Bank 29.96 -0.30 -0.99% 2.25% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Commerce Bancshares 62.25 -0.42 -0.67% 11.12% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
CVB Financial 18.95 -0.03 -0.16% 10.43% 2025-05-06
Enterprise Financial Services 52.93 -0.04 -0.08% 34.00% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
First Interstate BancSystem 26.67 -0.05 -0.19% -3.54% 2025-05-06
FNB 13.52 -0.14 -0.99% -2.56% 2025-05-06
Fulton Financial 17.18 -0.11 -0.64% 0.70% 2025-05-06
Huntington Bancshares 14.89 -0.14 -0.90% 7.36% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
Lakeland Financial 59.86 0.64 1.08% -2.40% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 12.03 0.04 0.29% 9.71% 2025-05-06
Old National Bancorp 21.23 0.04 0.19% 23.00% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
Stock Yards Bancorp 73.76 0.23 0.31% 58.15% 2025-05-06
Texas Capital Bancshares 70.38 -0.14 -0.20% 15.91% 2025-05-06
UMB Financial 100.14 -0.86 -0.85% 21.81% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Washington Federal 28.60 -0.27 -0.94% -0.56% 2025-05-06
Western Alliance Bancorporation 71.38 -0.63 -0.87% 14.81% 2025-05-06
Webster Financial 48.68 -0.81 -1.64% 6.66% 2025-05-06
Wintrust Financial 114.27 -0.89 -0.77% 13.44% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06