Prix Journée An
Associated Banc 20.60 -0.18 -0.87% 19.42%
Bancfirst 65.20 -1.19 -1.79% 27.84%
BankUnited 42.13 0.12 0.27% 36.33%
Bank of Hawaii 89.04 -0.73 -0.81% 16.93%
BOK Financial 88.97 -0.76 -0.85% 23.91%
BancorpSouth 30.72 -0.30 -0.97% 21.52%
Commerce Bancshares 74.36 -1.66 -2.18% 20.42%
Cullen/Frost Bankers 105.66 -1.84 -1.71% 34.65%
Chemical Financial 46.26 -0.16 -0.34% 34.32%
CVB Financial 21.66 -0.32 -1.46% 12.96%
Enterprise Financial Services 44.61 -0.11 -0.25% 14.83%
East West Bancorp 73.11 -1.56 -2.09% 93.11%
First Financial Bancorp 22.67 -0.32 -1.37% 7.54%
First Horizon National 16.68 -0.15 -0.89% 22.38%
First Interstate BancSystem 45.94 -1.16 -2.46% 34.72%
First Midwest Bancorp 20.03 -0.18 -0.89% 9.33%
FNB 12.22 0.05 0.41% 20.51%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Fulton Financial 15.97 -0.04 -0.25% 7.43%
Great Southern Bancorp 53.83 -0.34 -0.63% 4.42%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
Horizon Bancorp 18.10 -0.34 -1.84% 18.15%
Heartland Financial USA 48.72 -0.07 -0.13% 11.65%
Lakeland Financial 68.35 -1.19 -1.71% 64.34%
Mercantile Bank 30.20 -0.27 -0.89% 3.57%
National Bank 38.83 -0.53 -1.35% 26.40%
New York Community Bancorp 12.00 -0.17 -1.40% 9.39%
Old National Bancorp 18.51 -0.07 -0.35% 12.70%
Pacwest Bancorp 37.45 -0.33 -0.87% 20.28%
Prosperity Bancshares 73.42 -1.91 -2.54% 9.93%
People's United Financial 18.15 -0.08 -0.44% 25.17%
Signature Bank 220.32 -3.41 -1.52% 71.71%
SVB Financial 521.25 -10.00 -1.88% 162.42%
Synovus Financial 43.92 -0.34 -0.77% 57.42%
Stock Yards Bancorp 50.24 -1.10 -2.14% 43.58%
Texas Capital Bancshares 78.46 -2.71 -3.34% 68.19%
UMB Financial 86.36 -1.43 -1.63% 45.41%
Umpqua 17.59 -0.14 -0.79% 14.37%
Washington Federal 30.63 -0.07 -0.23% -1.86%
Western Alliance Bancorporation 93.19 -2.47 -2.58% 108.06%
Webster Financial 57.34 -0.09 -0.16% 54.43%
Wintrust Financial 75.59 -0.85 -1.11% 44.78%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%