Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Commerce Bancshares - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.60
-0.18
-0.87%
19.42%
2021-03-02
BANF
Bancfirst
65.20
-1.19
-1.79%
27.84%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BOH
Bank of Hawaii
89.04
-0.73
-0.81%
16.93%
2021-03-02
BOKF
BOK Financial
88.97
-0.76
-0.85%
23.91%
2021-03-02
BXS
BancorpSouth
30.72
-0.30
-0.97%
21.52%
2021-03-02
CBSH
Commerce Bancshares
74.36
-1.66
-2.18%
20.42%
2021-03-02
CFR
Cullen/Frost Bankers
105.66
-1.84
-1.71%
34.65%
2021-03-02
CHFC
Chemical Financial
46.26
-0.16
-0.34%
34.32%
2021-03-02
CVBF
CVB Financial
21.66
-0.32
-1.46%
12.96%
2021-03-02
EFSC
Enterprise Financial Services
44.61
-0.11
-0.25%
14.83%
2021-03-02
EWBC
East West Bancorp
73.11
-1.56
-2.09%
93.11%
2021-03-02
FFBC
First Financial Bancorp
22.67
-0.32
-1.37%
7.54%
2021-03-02
FHN
First Horizon National
16.68
-0.15
-0.89%
22.38%
2021-03-02
FIBK
First Interstate BancSystem
45.94
-1.16
-2.46%
34.72%
2021-03-02
FMBI
First Midwest Bancorp
20.03
-0.18
-0.89%
9.33%
2021-03-02
FNB
FNB
12.22
0.05
0.41%
20.51%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
GSBC
Great Southern Bancorp
53.83
-0.34
-0.63%
4.42%
2021-03-02
HBAN
Huntington Bancshares
15.74
-0.09
-0.57%
25.12%
2021-03-02
HBNC
Horizon Bancorp
18.10
-0.34
-1.84%
18.15%
2021-03-02
HTLF
Heartland Financial USA
48.72
-0.07
-0.13%
11.65%
2021-03-02
LKFN
Lakeland Financial
68.35
-1.19
-1.71%
64.34%
2021-03-02
MBWM
Mercantile Bank
30.20
-0.27
-0.89%
3.57%
2021-03-02
NBHC
National Bank
38.83
-0.53
-1.35%
26.40%
2021-03-02
NYCB
New York Community Bancorp
12.00
-0.17
-1.40%
9.39%
2021-03-02
ONB
Old National Bancorp
18.51
-0.07
-0.35%
12.70%
2021-03-02
PACW
Pacwest Bancorp
37.45
-0.33
-0.87%
20.28%
2021-03-02
PB
Prosperity Bancshares
73.42
-1.91
-2.54%
9.93%
2021-03-02
PBCT
People's United Financial
18.15
-0.08
-0.44%
25.17%
2021-03-02
SBNY
Signature Bank
220.32
-3.41
-1.52%
71.71%
2021-03-02
SIVB
SVB Financial
521.25
-10.00
-1.88%
162.42%
2021-03-02
SNV
Synovus Financial
43.92
-0.34
-0.77%
57.42%
2021-03-02
SYBT
Stock Yards Bancorp
50.24
-1.10
-2.14%
43.58%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
UMBF
UMB Financial
86.36
-1.43
-1.63%
45.41%
2021-03-02
UMPQ
Umpqua
17.59
-0.14
-0.79%
14.37%
2021-03-02
WAFD
Washington Federal
30.63
-0.07
-0.23%
-1.86%
2021-03-02
WAL
Western Alliance Bancorporation
93.19
-2.47
-2.58%
108.06%
2021-03-02
WBS
Webster Financial
57.34
-0.09
-0.16%
54.43%
2021-03-02
WTFC
Wintrust Financial
75.59
-0.85
-1.11%
44.78%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
CBSH:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20847
0.0002
-0.02%
GBPUSD
1.39546
0.0003
-0.02%
AUDUSD
0.78243
0.0000
0.00%
NZDUSD
0.72899
0.0001
0.01%
USDJPY
106.85
0.0930
0.09%
USDCNY
6.47213
0.0020
-0.03%
USDCHF
0.91530
0.0002
0.02%
USDCAD
1.26354
0.0001
0.00%
USDMXN
20.6227
0.0219
0.11%
USDINR
73.2630
0.0130
0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7695
0.1195
0.16%
DXY
90.820
0.0349
0.04%
BTCUSD
48,700.16
184
0.38%
[+]
Actuel
Chg
%Chg
Dow Jones
31,456
65
0.21%
S&P 500
3,879.60
9
0.24%
NASDAQ 100
13,106
46
0.35%
NIKKEI 225
29,464
56
0.19%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,804
42
0.62%
SHANGHAI
3,528
20
0.56%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.8800
0.13
0.22%
Brent
62.8800
0.18
0.29%
Natural gas
2.8470
0.01
0.28%
Gasoline
1.9340
0.00
-0.12%
Heating oil
1.8145
0.01
0.35%
Gold
1,732.88
5.21
-0.30%
Silver
26.646
0.10
-0.39%
Copper
4.1945
0.02
-0.52%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
659.5000
3.75
-0.57%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]