Commerce Bancshares - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.25 0.25 1.47% 16.82% 2025-06-16
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.80 -0.22 -3.07% 35.76% 2025-06-17
Aktia Bank 9.40 -0.06 -0.63% 0.86% 2025-06-17
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
Banco BPM SPA 10.03 -0.04 -0.40% 66.25% 2025-06-17
Bancfirst 118.04 -0.95 -0.80% 40.69% 2025-06-17
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,600.00 30.00 0.46% 72.10% 2025-06-17
Bank of Ireland Group PLC 11.70 -0.42 -3.43% 16.82% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Banca Monte dei Paschi di Siena 6.99 -0.12 -1.65% 54.15% 2025-06-17
Bank of Hawaii 64.68 -0.47 -0.72% 12.60% 2025-06-17
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% 1.58% 2025-06-16
Cadence Bank 29.76 -0.42 -1.39% 8.89% 2025-06-17
Commerzbank 27.41 -1.24 -4.33% 94.33% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
Enterprise Financial Services 51.96 0.07 0.13% 35.31% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First Interstate BancSystem 25.97 -0.51 -1.93% 0.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Fulton Financial 16.93 -0.25 -1.46% 4.31% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Permanent TSB Holdings 1.88 -0.01 -0.27% 35.87% 2025-06-17
Lakeland Financial 58.35 -0.31 -0.53% -3.84% 2025-06-17
Bank Mayapada Internasional 185.00 -1.00 -0.54% -30.97% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
Stock Yards Bancorp 73.40 -0.37 -0.50% 52.60% 2025-06-17
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
UMB Financial 98.72 -2.01 -2.00% 21.94% 2025-06-17
Unicaja Banco 1.89 -0.02 -1.05% 51.41% 2025-06-17
Bank Uralsib Pao 0.12 0.001 1.12% -39.22% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Western Alliance Bancorporation 70.79 -1.46 -2.02% 19.01% 2025-06-17
Webster Financial 50.77 -0.72 -1.40% 24.53% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17