Commerce Bancshares - Prix De L'Action

Prix De L'Action
65.43
Variation Quotidienne
0.50 0.77%
Mensuellement
3.02%
Annuel
16.22%
Q3 Prévisions
62.50

Prix Chg Journée An Date
Union Bank Of Taiwan 17.95 0.10 0.56% 17.11% 2025-07-07
Access Holdings 22.35 0.30 1.36% 14.03% 2025-07-08
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 7.00 0.03 0.43% 34.91% 2025-07-08
Aktia Bank 9.86 0.07 0.72% 7.06% 2025-07-08
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Banco BPM SPA 10.54 0.41 4.05% 66.06% 2025-07-08
Bancfirst 129.94 0.60 0.46% 49.96% 2025-07-08
Banco Bradesco 14.12 -0.12 -0.84% 24.41% 2025-07-08
Bank of Georgia Group 7,070.00 90.00 1.29% 65.77% 2025-07-08
Bank of Ireland Group PLC 12.36 -0.07 -0.56% 22.87% 2025-07-08
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.10 0.04 0.52% 43.45% 2025-07-08
Bank of Hawaii 69.76 -1.37 -1.93% 24.04% 2025-07-07
BOK Financial 102.76 1.18 1.16% 15.11% 2025-07-08
Banco Panamericano 7.75 0.05 0.65% -6.63% 2025-07-08
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerzbank 30.01 1.40 4.89% 105.76% 2025-07-08
Commerce Bancshares 65.43 0.50 0.77% 16.22% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
CVB Financial 20.77 0.13 0.63% 20.97% 2025-07-08
Enterprise Financial Services 57.29 0.28 0.49% 46.33% 2025-07-08
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-08
East West Bancorp 109.28 1.47 1.36% 54.48% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 18.29% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First Interstate BancSystem 31.05 0.34 1.11% 14.20% 2025-07-08
First HoldCo 27.05 -0.95 -3.39% 18.78% 2025-07-08
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Fulton Financial 19.10 0.16 0.84% 16.75% 2025-07-08
Guaranty Trust Holding Company 84.60 0.10 0.12% 78.11% 2025-07-08
Huntington Bancshares 17.54 0 0% 35.03% 2025-07-08
Permanent TSB Holdings 2.12 0.04 1.92% 60.61% 2025-07-08
Lakeland Financial 64.90 0.39 0.60% 10.98% 2025-07-08
Bank Mayapada Internasional 180.00 -1.00 -0.55% -38.36% 2025-07-08
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.87 0.29 1.28% 37.19% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Akb Primor'ye Pao 24,600.00 0 0% -25.45% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Sterling Bank 5.60 -0.01 -0.18% 37.93% 2025-07-08
Stock Yards Bancorp 82.12 -0.89 -1.07% 69.04% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
UMB Financial 108.96 -1.39 -1.26% 33.84% 2025-07-07
Unicaja Banco 2.10 0.03 1.26% 63.88% 2025-07-08
Bank Uralsib Pao 0.11 -0.0001 -0.09% -38.83% 2025-07-08
Washington Federal 30.74 -0.47 -1.51% 9.82% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07

Prix Journée An Date
USND 20437 24.26 0.12% 10.89% 2025-07-08
US400 3169 11.95 0.38% 9.75% 2025-07-08
US Bank Index 74 -0.16 -0.22% 35.57% 2025-07-08