Commerce Bancshares - Prix De L'Action

Prix De L'Action
62.07
Variation Quotidienne
0.04 0.06%
Mensuellement
-0.16%
Annuel
-4.51%
Q3 Prévisions
59.98

Prix Chg Journée An Date
Union Bank Of Taiwan 16.90 -0.10 -0.59% 13.42% 2025-07-25
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.84 0.04 0.59% 28.33% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Associated Banc 25.37 -0.23 -0.90% 5.93% 2025-07-28
Banco BPM SPA 10.50 0.18 1.74% 64.84% 2025-07-28
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
Banco Bradesco 13.35 -0.03 -0.22% 18.01% 2025-07-28
Bank of Georgia Group 7,480.00 125.00 1.70% 66.04% 2025-07-28
Bank of Ireland Group PLC 12.56 -0.06 -0.44% 20.61% 2025-07-28
BankUnited 37.95 -0.51 -1.33% -2.39% 2025-07-28
Banca Monte dei Paschi di Siena 7.21 0.03 0.39% 46.55% 2025-07-28
Bank of Hawaii 61.45 -4.25 -6.46% -11.12% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Banco Panamericano 7.73 -0.20 -2.52% -8.41% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Cadence Bank 36.05 -0.37 -1.02% 7.58% 2025-07-28
Commerzbank 29.87 -0.18 -0.60% 100.81% 2025-07-28
Commerce Bancshares 62.07 0.04 0.06% -4.51% 2025-07-28
Cullen/Frost Bankers 134.71 -0.23 -0.17% 12.50% 2025-07-28
CVB Financial 19.36 0.09 0.47% 1.63% 2025-07-28
Enterprise Financial Services 56.00 0.08 0.14% 6.10% 2025-07-28
Ecobank Transnational Incorporated 34.00 2.00 6.25% 54.55% 2025-07-28
East West Bancorp 103.53 -0.08 -0.08% 17.69% 2025-07-28
First Financial Bancorp 25.25 0.39 1.57% -7.51% 2025-07-28
First Horizon National 22.44 -0.38 -1.64% 30.97% 2025-07-28
First Interstate BancSystem 29.67 -0.06 -0.20% -8.28% 2025-07-28
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
FNB 15.55 -0.10 -0.61% -0.03% 2025-07-28
Fulton Financial 18.62 0.02 0.11% -5.34% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Permanent TSB Holdings 2.05 -0.06 -2.84% 39.46% 2025-07-28
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Flagstar Financial 11.25 -0.14 -1.23% 7.35% 2025-07-28
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Prosperity Bancshares 67.31 -0.39 -0.58% -6.27% 2025-07-28
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Synovus Financial 48.77 -0.84 -1.69% 4.14% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Sterling Bank 6.65 0.05 0.76% 66.25% 2025-07-28
Stock Yards Bancorp 78.54 -0.02 -0.03% 24.13% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
UMB Financial 108.22 0.10 0.09% 8.90% 2025-07-28
Unicaja Banco 2.12 0.04 2.12% 58.18% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Washington Federal 29.76 0.02 0.07% -16.92% 2025-07-28
Western Alliance Bancorporation 80.52 -1.66 -2.02% 0.50% 2025-07-28
Webster Financial 59.31 -0.65 -1.08% 22.82% 2025-07-28
Wintrust Financial 132.00 -0.11 -0.08% 19.86% 2025-07-28

Prix Journée An Date
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US Bank Index 75 -0.40 -0.53% 27.53% 2025-07-28