Commerce Bancshares - Prix De L'Action

Graphique
Quotes

CBSH

62.33

Variation Quotidienne:

-1.43 -2.24%

Annuel:

-3.48%

Ok

width

height

		Prix			Journée	An	Date
ASB	Associated Banc	14.18		-0.11	-0.77%	-30.90%	2020-10-26
BOKF	BOK Financial	59.28		-3.16	-5.05%	-24.49%	2020-10-26
CBSH	Commerce Bancshares	62.33		-1.43	-2.24%	-3.48%	2020-10-26
EFSC	Enterprise Financial Services	29.60		-1.04	-3.38%	-33.24%	2020-10-26
GSBC	Great Southern Bancorp	41.21		-0.53	-1.27%	-31.87%	2020-10-26
UMBF	UMB Financial	58.13		-1.60	-2.68%	-13.03%	2020-10-26
WTFC	Wintrust Financial	48.29		-1.76	-3.51%	-27.41%	2020-10-26

		Prix			Journée	An	Date
CCMP	NASDAQ	11358		-190.08	-1.65%	36.42%	2020-10-26
MID	S&P MidCap 400	1969		-46.63	-2.31%	-0.08%	2020-10-26

CBSH:US

Des Atouts

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

	Actuel	Chg	%Chg
EURUSD	1.18183	0.0041	-0.35%
GBPUSD	1.30139	0.0026	-0.20%
AUDUSD	0.71149	0.0020	-0.28%
NZDUSD	0.66789	0.0009	-0.14%
USDJPY	104.86	0.1650	0.16%
USDCNY	6.70444	0.0385	0.58%
USDCHF	0.90735	0.0033	0.36%
USDCAD	1.32174	0.0094	0.71%
USDMXN	20.9954	0.1295	0.62%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6287	0.0112	0.20%
USDRUB	76.2861	0.1715	0.23%
DXY	93.041	0.2727	0.29%
BTCUSD	12,845.10	278	-2.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,511	825	-2.91%
S&P 500	3,390	75	-2.18%
NASDAQ 100	11,463	230	-1.96%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,785	75	-1.28%
DAX	12,169	476	-3.77%
CAC 40	4,815	95	-1.93%
FTSE MIB	18,900	385	-2.00%
IBEX 35	6,795	98	-1.43%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,094	210	-1.29%
[+]

	Actuel	Chg	%Chg
Apple	114.07	0.96	-0.83%
Tesla	413.95	6.46	-1.54%
Microsoft	210.20	6.02	-2.78%
Amazon	3,201.65	2.75	-0.09%
Alphabet	1,586.00	45.46	-2.78%
Facebook	279.03	5.67	-1.99%
Alibaba	306.55	3.40	-1.10%
Visa	191.90	6.11	-3.09%
JPMorgan Chase	100.53	3.27	-3.15%
Intel	46.31	1.89	-3.92%
Johnson & Johnson	143.21	2.03	-1.40%
Procter & Gamble	140.14	2.24	-1.57%
Exxon Mobil	33.08	1.07	-3.13%
3M	165.69	4.11	-2.42%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0400	0.07	2.32%
Gasoline	1.1114	0.03	-2.41%
Heating oil	1.1196	0.03	-2.75%
Gold	1,904.20	3.41	0.18%
Silver	24.390	0.19	-0.77%
Copper	3.0895	0.05	-1.53%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.00	-0.18%
Wheat	620.7500	12.00	-1.90%
Live Cattle	103.6000	0.25	0.24%
Coffee	106.45	0.85	0.80%
Orange Juice	116.35	1.35	1.17%
[+]

	Actuel	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]