Commerce Bancshares - Prix De L'Action

Graphique
Quotes

width

height

		Prix		Journée	An	Date
ASB	Associated Banc	20.60	-0.18	-0.87%	19.42%	2021-03-02
BANF	Bancfirst	65.20	-1.19	-1.79%	27.84%	2021-03-02
BKU	BankUnited	42.13	0.12	0.27%	36.33%	2021-03-02
BOH	Bank of Hawaii	89.04	-0.73	-0.81%	16.93%	2021-03-02
BOKF	BOK Financial	88.97	-0.76	-0.85%	23.91%	2021-03-02
BXS	BancorpSouth	30.72	-0.30	-0.97%	21.52%	2021-03-02
CBSH	Commerce Bancshares	74.36	-1.66	-2.18%	20.42%	2021-03-02
CFR	Cullen/Frost Bankers	105.66	-1.84	-1.71%	34.65%	2021-03-02
CHFC	Chemical Financial	46.26	-0.16	-0.34%	34.32%	2021-03-02
CVBF	CVB Financial	21.66	-0.32	-1.46%	12.96%	2021-03-02
EFSC	Enterprise Financial Services	44.61	-0.11	-0.25%	14.83%	2021-03-02
EWBC	East West Bancorp	73.11	-1.56	-2.09%	93.11%	2021-03-02
FFBC	First Financial Bancorp	22.67	-0.32	-1.37%	7.54%	2021-03-02
FHN	First Horizon National	16.68	-0.15	-0.89%	22.38%	2021-03-02
FIBK	First Interstate BancSystem	45.94	-1.16	-2.46%	34.72%	2021-03-02
FMBI	First Midwest Bancorp	20.03	-0.18	-0.89%	9.33%	2021-03-02
FNB	FNB	12.22	0.05	0.41%	20.51%	2021-03-02
FRC	First Republic Bank	165.50	-7.02	-4.07%	62.64%	2021-03-02
FULT	Fulton Financial	15.97	-0.04	-0.25%	7.43%	2021-03-02
GSBC	Great Southern Bancorp	53.83	-0.34	-0.63%	4.42%	2021-03-02
HBAN	Huntington Bancshares	15.74	-0.09	-0.57%	25.12%	2021-03-02
HBNC	Horizon Bancorp	18.10	-0.34	-1.84%	18.15%	2021-03-02
HTLF	Heartland Financial USA	48.72	-0.07	-0.13%	11.65%	2021-03-02
LKFN	Lakeland Financial	68.35	-1.19	-1.71%	64.34%	2021-03-02
MBWM	Mercantile Bank	30.20	-0.27	-0.89%	3.57%	2021-03-02
NBHC	National Bank	38.83	-0.53	-1.35%	26.40%	2021-03-02
NYCB	New York Community Bancorp	12.00	-0.17	-1.40%	9.39%	2021-03-02
ONB	Old National Bancorp	18.51	-0.07	-0.35%	12.70%	2021-03-02
PACW	Pacwest Bancorp	37.45	-0.33	-0.87%	20.28%	2021-03-02
PB	Prosperity Bancshares	73.42	-1.91	-2.54%	9.93%	2021-03-02
PBCT	People's United Financial	18.15	-0.08	-0.44%	25.17%	2021-03-02
SBNY	Signature Bank	220.32	-3.41	-1.52%	71.71%	2021-03-02
SIVB	SVB Financial	521.25	-10.00	-1.88%	162.42%	2021-03-02
SNV	Synovus Financial	43.92	-0.34	-0.77%	57.42%	2021-03-02
SYBT	Stock Yards Bancorp	50.24	-1.10	-2.14%	43.58%	2021-03-02
TCBI	Texas Capital Bancshares	78.46	-2.71	-3.34%	68.19%	2021-03-02
UMBF	UMB Financial	86.36	-1.43	-1.63%	45.41%	2021-03-02
UMPQ	Umpqua	17.59	-0.14	-0.79%	14.37%	2021-03-02
WAFD	Washington Federal	30.63	-0.07	-0.23%	-1.86%	2021-03-02
WAL	Western Alliance Bancorporation	93.19	-2.47	-2.58%	108.06%	2021-03-02
WBS	Webster Financial	57.34	-0.09	-0.16%	54.43%	2021-03-02
WTFC	Wintrust Financial	75.59	-0.85	-1.11%	44.78%	2021-03-02

		Prix			Journée	An	Date
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02

CBSH:US

Des Atouts

DETTE

Rendement Du Dividende

EBIT

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

	Actuel	Chg	%Chg
EURUSD	1.20847	0.0002	-0.02%
GBPUSD	1.39546	0.0003	-0.02%
AUDUSD	0.78243	0.0000	0.00%
NZDUSD	0.72899	0.0001	0.01%
USDJPY	106.85	0.0930	0.09%
USDCNY	6.47213	0.0020	-0.03%
USDCHF	0.91530	0.0002	0.02%
USDCAD	1.26354	0.0001	0.00%
USDMXN	20.6227	0.0219	0.11%
USDINR	73.2630	0.0130	0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7695	0.1195	0.16%
DXY	90.820	0.0349	0.04%
BTCUSD	48,700.16	184	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,456	65	0.21%
S&P 500	3,879.60	9	0.24%
NASDAQ 100	13,106	46	0.35%
NIKKEI 225	29,464	56	0.19%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,804	42	0.62%
SHANGHAI	3,528	20	0.56%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Actuel	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.8800	0.13	0.22%
Brent	62.8800	0.18	0.29%
Natural gas	2.8470	0.01	0.28%
Gasoline	1.9340	0.00	-0.12%
Heating oil	1.8145	0.01	0.35%
Gold	1,732.88	5.21	-0.30%
Silver	26.646	0.10	-0.39%
Copper	4.1945	0.02	-0.52%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	659.5000	3.75	-0.57%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Actuel	Chg	%Chg
US	1.41	0.007	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]