Commerce Bancshares

CBSH

66.14

Variation Quotidienne:

0.22 0.33%

Changement Annuel:

-0.53%

Ok

width

height

		Prix			Journée	An	Capital	Date
GSBC	Great Southern Bancorp	60.95		-0.14	-0.23%	10.78%	772M	2019-11-14
EFSC	Enterprise Financial Services	45.03		0	0%	-1.08%	1.24B	2019-11-14
UMBF	UMB Financial	65.93		-0.08	-0.12%	0.75%	3.64B	2019-11-14
WTFC	Wintrust Financial	66.31		-0.08	-0.12%	-15.04%	5B	2019-11-14
BOKF	BOK Financial	81.88		-0.04	-0.05%	-4.62%	6.61B	2019-11-14
ASB	Associated Banc	21.43		-0.10	-0.44%	-8.14%	4.57B	2019-11-14
CBSH	Commerce Bancshares	66.14		0.22	0.33%	-0.53%	7.24B	2019-11-14

		Prix			Journée	An	Date
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10248	0.0005	0.04%
GBPUSD	1.28774	0.0003	-0.02%
AUDUSD	0.67938	0.0009	0.13%
NZDUSD	0.63866	0.0009	0.13%
USDJPY	108.58	0.1090	0.10%
USDCNY	7.00661	0.0097	-0.14%
USDCHF	0.98911	0.0004	0.04%
USDCAD	1.32241	0.0025	-0.19%
USDMXN	19.2877	0.0386	-0.20%
USDINR	71.7400	0.2132	-0.30%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.9600	0.0349	-0.05%
DXY	98.142	0.0208	-0.02%
BTCUSD	8,535.96	101	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,312	177	0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,794	34	0.50%
SHANGHAI	2,911	1	0.03%
SENSEX	40,484	198	0.49%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	Actuel	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.005	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.04%
Indonesia	7.08	0.012	-0.03%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	0.00%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.1311	0.19	0.33%
Brent	62.7004	0.25	0.40%
Natural gas	2.6149	0.03	-0.96%
Gasoline	1.6240	0.00	0.06%
Heating oil	1.9298	0.01	0.27%
Gold	1,468.76	2.95	-0.20%
Silver	16.9592	0.05	-0.31%
Copper	2.6376	0.02	0.73%
Soybeans	916.9131	20.03	2.23%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.8727	0.09	0.02%
Cotton	64.34	0.07	0.11%
Rice	0.1181	11.53	-98.99%
Lumber	382.00	0.00	0.00%
[+]