CBSH Commerce Bancshares | Prix De L'Action

Name: CBSH Commerce Bancshares | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CBSH,Commerce,Bancshares,Prix,De,L'Action,6/2/2020.

CBSH

63.51

Variation Quotidienne:

-0.22 -0.35%

Annuel:

10.93%

width

height

Preview

		Prix		Journée	An	Date
ASB	Associated Banc	13.82	0.77	5.70%	-37.08%	2020-06-01
BOKF	BOK Financial	52.45	1.51	2.96%	-30.54%	2020-06-01
CBSH	Commerce Bancshares	63.51	-0.22	-0.35%	10.93%	2020-06-01
EFSC	Enterprise Financial Services	29.08	-0.29	-0.99%	-26.34%	2020-06-01
GSBC	Great Southern Bancorp	40.04	-0.52	-1.28%	-27.35%	2020-06-01
UMBF	UMB Financial	52.09	0.81	1.58%	-15.26%	2020-06-01
WTFC	Wintrust Financial	42.56	0.20	0.47%	-38.55%	2020-06-01

		Prix			Journée	An	Date
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01

	Actuel	Chg	%Chg
Dow Jones	25,612	137	0.54%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,654	55	0.57%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,219	53	0.85%
DAX	11,977	390	3.37%
CAC 40	4,855	91	1.92%
FTSE MIB	18,839	315	1.70%
IBEX 35	7,370	144	1.99%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,781	30	1.11%
TSX	15,238	1	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11707	0.0042	0.37%
GBPUSD	1.25486	0.0058	0.47%
AUDUSD	0.68382	0.0046	0.68%
NZDUSD	0.62931	0.0007	0.11%
USDJPY	107.77	0.2050	0.19%
USDCNY	7.11391	0.0158	-0.22%
USDCHF	0.95765	0.0033	-0.35%
USDCAD	1.35095	0.0067	-0.49%
USDMXN	21.9523	0.0903	-0.41%
USDINR	75.2739	0.2261	-0.30%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8475	0.2818	-0.41%
DXY	97.543	0.2871	-0.29%
BTCUSD	10,104.70	99	-0.97%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.2300	0.79	2.23%
Brent	39.3200	1.00	2.61%
Natural gas	1.7650	0.02	-1.18%
Gasoline	1.0972	0.03	2.75%
Heating oil	1.0709	0.03	3.37%
Gold	1,737.95	4.50	-0.26%
Silver	18.2230	0.12	-0.64%
Copper	2.4780	0.00	0.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	2.00	0.24%
Wheat	510.7500	4.75	-0.92%
Coffee	98.60	0.30	0.31%
Cotton	60.56	0.50	0.83%
Rice	18.3700	0.26	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.025	-0.03%
Brazil	6.97	0.010	0.01%
Mexico	6.17	0.020	0.02%
Canada	0.53	0.000	0.00%
Netherlands	-0.21	0.023	-0.02%
France	-0.05	0.031	-0.03%
Sweden	-0.02	0.010	-0.01%
Switzerland	-0.43	0.037	0.04%
Russia	5.48	0.020	-0.07%
Indonesia	7.29	0.391	-0.41%
Norway	0.63	0.026	0.04%
[+]