Cullen/Frost Bankers - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.00 -0.30 -1.64% 18.52% 2025-07-21
Ameris Bancorp 66.86 0.18 0.27% 11.43% 2025-07-22
Access Holdings 27.50 1.00 3.77% 41.75% 2025-07-22
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 82.84% 2025-07-23
Abu Dhabi Islamic 23.30 0.02 0.09% 90.05% 2025-07-21
AIB Group plc 6.53 -0.06 -0.91% 20.39% 2025-07-22
Aktia Bank 9.92 -0.01 -0.10% 6.21% 2025-07-22
Associated Banc 25.77 0.15 0.59% 8.83% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Banco BPM SPA 10.14 -0.19 -1.79% 54.81% 2025-07-23
Banco Bradesco 13.41 -0.07 -0.52% 17.73% 2025-07-22
Bank of Georgia Group 7,320.00 35.00 0.48% 68.08% 2025-07-23
Bank of Ireland Group PLC 11.70 -0.12 -0.97% 10.53% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
Banca Monte dei Paschi di Siena 7.26 0.27 3.82% 41.21% 2025-07-23
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
Banco Panamericano 7.65 -0.06 -0.78% -14.43% 2025-07-22
BRD 19.50 0 0% -11.36% 2025-07-21
Cadence Bank 35.47 0.42 1.20% 5.63% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Commerzbank 29.20 0.36 1.23% 90.32% 2025-07-23
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Ecobank Transnational Incorporated 34.90 -0.10 -0.29% 58.64% 2025-07-21
East West Bancorp 109.43 1.03 0.95% 30.69% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
First HoldCo 32.00 -1.40 -4.19% 45.93% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Guaranty Trust Holding Company 93.80 -0.70 -0.74% 108.44% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Home Bancshares 29.71 -0.14 -0.47% 5.84% 2025-07-22
Hilltop 31.28 -0.07 -0.22% -9.88% 2025-07-22
International Bancshares 69.62 -0.05 -0.07% 3.05% 2025-07-22
Permanent TSB Holdings 2.04 0.01 0.49% 37.84% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Bank Mayapada Internasional 183.00 3.00 1.67% -33.70% 2025-07-21
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
First Abu Dhabi Bank Pjsc 17.80 -0.04 -0.22% 41.05% 2025-07-21
Sharjah Islamic 2.82 0 0% 24.23% 2025-07-23
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Bank Ozk 52.80 1.03 1.99% 15.76% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Akb Primor'ye Pao 26,400.00 1,400.00 5.60% -17.50% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Rocket Companies 0.01 0 0% -99.91% 2025-07-22
Renasant 38.03 -0.43 -1.12% 3.62% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Sterling Bank 6.48 0.31 5.02% 62.00% 2025-07-21
Sterling Bank 6.22 -0.26 -4.01% 59.49% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Unicaja Banco 2.03 0.02 0.99% 49.45% 2025-07-23
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Bank Uralsib Pao 0.12 0.001 1.08% -37.07% 2025-07-22
Western Alliance Bancorporation 82.05 2.04 2.55% 5.21% 2025-07-22
Webster Financial 61.46 1.14 1.89% 33.58% 2025-07-22
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Prix Journée An Date
US400 3192 40.91 1.30% 4.36% 2025-07-22
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22