Cullen/Frost Bankers - Prix De L'Action

Prix De L'Action
111.33
Variation Quotidienne
-0.46 -0.41%
Mensuellement
-10.57%
Annuel
3.77%
Q2 Prévisions
105.19


Prix Chg Journée An Date
Union Bank Of Taiwan 16.35 0.05 0.31% 13.97% 2025-04-15
Ameris Bancorp 52.73 0.32 0.61% 18.47% 2025-04-16
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.73 -0.04 -0.61% 14.50% 2025-04-16
Aktia Bank 9.40 0.06 0.64% 5.26% 2025-04-16
Associated Banc 19.63 -0.19 -0.93% -1.68% 2025-04-16
Bank Of America 37.35 -0.66 -1.74% 5.93% 2025-04-16
Banco BPM SPA 9.43 0.11 1.16% 50.85% 2025-04-16
Banco Bradesco 11.42 0.04 0.35% -6.85% 2025-04-16
Bank of Georgia Group 5,415.00 -65.00 -1.19% 11.88% 2025-04-16
Bank of Ireland Group PLC 10.36 -0.13 -1.24% 7.09% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Banca Monte dei Paschi di Siena 6.62 -0.06 -0.85% 62.60% 2025-04-16
BOK Financial 90.83 -0.35 -0.38% 6.70% 2025-04-16
Banco Panamericano 7.31 -0.09 -1.22% -19.23% 2025-04-16
BRD 18.20 0.10 0.55% -10.78% 2025-04-15
Cadence Bank 27.93 -0.10 -0.36% 5.80% 2025-04-16
Citigroup 62.02 -2.33 -3.62% 6.47% 2025-04-16
Commerzbank 23.16 0.47 2.07% 77.61% 2025-04-16
Commerce Bancshares 59.42 0.67 1.14% 11.97% 2025-04-16
Citizens Financial 35.41 -0.64 -1.78% 9.38% 2025-04-16
Cullen/Frost Bankers 111.33 -0.46 -0.41% 3.77% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
East West Bancorp 76.03 0.22 0.29% 6.25% 2025-04-16
First Financial Bankshares 32.64 0.13 0.40% 13.93% 2025-04-16
First Horizon National 17.25 -0.31 -1.77% 21.74% 2025-04-16
Fifth Third Bancorp 34.47 -0.60 -1.71% 0.92% 2025-04-16
Huntington Bancshares 13.29 -0.12 -0.86% 1.03% 2025-04-16
Home Bancshares 26.10 0 0% 16.52% 2025-04-16
Hilltop 28.64 -0.12 -0.42% 0% 2025-04-16
International Bancshares 58.56 0.18 0.31% 12.23% 2025-04-16
Permanent TSB Holdings 1.48 -0.04 -2.63% -2.63% 2025-04-16
KeyCorp 14.09 -0.16 -1.12% -2.66% 2025-04-16
Bank Mayapada Internasional 184.00 0 0% -46.20% 2025-04-16
M&T Bank 158.70 -0.91 -0.57% 14.08% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.34 0.02 0.15% 17.86% 2025-04-16
Bank Ozk 39.11 -0.13 -0.33% -6.48% 2025-04-16
Prosperity Bancshares 65.55 -0.37 -0.56% 10.37% 2025-04-16
PNC 151.34 -3.69 -2.38% 2.72% 2025-04-16
Pinnacle Financial Partners 93.68 -0.68 -0.72% 19.60% 2025-04-16
Akb Primor'ye Pao 29,200.00 0 0% -35.68% 2025-04-16
Regions Financial 19.19 -0.26 -1.34% 1.70% 2025-04-16
Rocket Companies 12.28 -0.24 -1.88% 7.07% 2025-04-16
Renasant 27.91 -0.01 -0.04% -1.93% 2025-04-16
Simmons First National 18.04 -0.24 -1.31% 3.32% 2025-04-16
Synovus Financial 40.49 -0.48 -1.16% 10.55% 2025-04-16
Sterling Bank 5.23 -0.01 -0.19% 24.52% 2025-04-16
Texas Capital Bancshares 63.89 -0.32 -0.50% 14.25% 2025-04-16
Unicaja Banco 1.68 0.01 0.42% 50.63% 2025-04-16
US Bancorp 37.81 -0.81 -2.10% -4.59% 2025-04-16
Bank Uralsib Pao 0.16 0.005 3.06% -19.89% 2025-04-16
Western Alliance Bancorporation 65.11 -0.96 -1.45% 17.34% 2025-04-16
Webster Financial 44.34 -0.03 -0.06% -2.35% 2025-04-16
Wintrust Financial 100.17 -2.80 -2.72% 5.49% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Prix Journée An Date
US400 2715 -36.40 -1.32% -4.11% 2025-04-16
US Bank Index 56 -0.92 -1.61% 12.56% 2025-04-16