Cullen/Frost Bankers - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 16.90 0 0% 11.18% 2025-09-02
Ameris Bancorp 72.84 0.19 0.26% 19.80% 2025-09-03
Access Holdings 25.60 -0.25 -0.97% 34.03% 2025-09-03
Abu Dhabi Commercial Bank 14.74 -0.40 -2.64% 69.43% 2025-09-01
Abu Dhabi Islamic 20.70 -0.64 -3.00% 63.77% 2025-09-01
AIB Group plc 7.13 0.11 1.49% 33.65% 2025-09-03
Aktia Bank 10.38 -0.04 -0.38% 11.85% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Banco BPM SPA 11.63 0.03 0.22% 95.31% 2025-09-03
Banco Bradesco 14.09 0.02 0.14% -1.40% 2025-09-03
Bank of Georgia Group 7,035.00 15.00 0.21% 59.16% 2025-09-03
Bank of Ireland Group PLC 12.84 0.12 0.94% 27.82% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
Banca Monte dei Paschi di Siena 7.48 -0.15 -1.97% 49.06% 2025-09-03
BOK Financial 112.06 0.64 0.57% 8.32% 2025-09-03
Banco Panamericano 7.72 0.02 0.26% -27.58% 2025-09-03
BRD 19.74 0.06 0.30% -7.97% 2025-09-02
Cadence Bank 37.42 -0.07 -0.19% 18.64% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Commerzbank 31.95 -0.51 -1.57% 150.88% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Financial Bankshares 36.61 -0.14 -0.38% 1.55% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Guaranty Trust Holding Company 90.50 -1.00 -1.09% 97.60% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Home Bancshares 29.49 -0.01 -0.03% 7.31% 2025-09-03
Hilltop 35.08 0.16 0.46% 8.94% 2025-09-03
International Bancshares 71.08 0.25 0.35% 15.00% 2025-09-03
Permanent TSB Holdings 2.30 0.04 1.77% 38.97% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
Bank Mayapada Internasional 226.00 -4.00 -1.74% -0.88% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
First Abu Dhabi Bank Pjsc 16.50 -0.10 -0.60% 22.77% 2025-09-01
Sharjah Islamic 2.87 -0.08 -2.71% 27.56% 2025-09-01
Flagstar Financial 12.83 0 0% 23.01% 2025-09-03
Bank Ozk 52.66 0.32 0.61% 26.10% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
PNC 204.96 -0.46 -0.22% 12.26% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Akb Primor'ye Pao 25,400.00 0 0% -14.19% 2025-09-02
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
Rocket Companies 0.01 0 0% -99.94% 2025-09-03
Renasant 39.07 0.34 0.88% 14.44% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Texas Capital Bancshares 86.36 0.39 0.45% 31.79% 2025-09-03
Unicaja Banco 2.31 -0.05 -2.03% 97.10% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Bank Uralsib Pao 0.13 0.003 2.53% -19.08% 2025-09-03
Western Alliance Bancorporation 89.41 0.45 0.51% 11.32% 2025-09-03
Webster Financial 61.55 -0.70 -1.12% 31.88% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Prix Journée An Date
US400 3234 -6.18 -0.19% 7.70% 2025-09-03
US Bank Index 77 -0.16 -0.21% 31.40% 2025-09-03