Cullen/Frost Bankers - Prix De L'Action

Prix De L'Action
123.72
Variation Quotidienne
0.98 0.80%
Mensuellement
-5.95%
Annuel
25.74%
Q2 Prévisions
123.13

Prix Chg Journée An Date
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Ameris Bancorp 60.68 0.93 1.56% 26.57% 2025-06-18
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Associated Banc 22.88 0.25 1.10% 12.10% 2025-06-18
Bank Of America 45.06 0.85 1.92% 12.68% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Banco Bradesco 14.49 -0.01 -0.07% 31.25% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.71 0.15 0.45% 20.05% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
Banco Panamericano 8.31 0.02 0.24% 0.12% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Citigroup 78.34 0.98 1.27% 29.23% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.63 0.35 0.58% 13.43% 2025-06-18
Citizens Financial 41.36 0.94 2.31% 18.83% 2025-06-18
Cullen/Frost Bankers 123.72 0.98 0.80% 25.74% 2025-06-18
Comerica 55.85 0.83 1.51% 18.51% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.97 2.31 2.52% 32.11% 2025-06-18
First Financial Bankshares 35.41 0.31 0.88% 25.52% 2025-06-18
First Horizon National 19.52 0.28 1.43% 33.57% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
Fifth Third Bancorp 39.01 0.90 2.35% 8.62% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
Home Bancshares 27.67 0.23 0.84% 19.78% 2025-06-18
Hilltop 29.36 0.16 0.55% 1.80% 2025-06-18
International Bancshares 62.70 1.00 1.62% 14.52% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
KeyCorp 16.02 0.30 1.91% 17.93% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
M&T Bank 181.63 3.46 1.94% 23.74% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Bank Ozk 44.90 0.48 1.08% 15.10% 2025-06-18
Prosperity Bancshares 67.74 0.49 0.73% 14.76% 2025-06-18
PNC 175.32 2.15 1.24% 14.42% 2025-06-18
Pinnacle Financial Partners 103.84 1.07 1.04% 34.86% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.96 0.44 2.02% 15.58% 2025-06-18
Rocket Companies 13.84 0.64 4.84% -3.19% 2025-06-18
Renasant 34.79 0.48 1.40% 21.26% 2025-06-18
Simmons First National 18.22 0.07 0.39% 10.49% 2025-06-18
Synovus Financial 47.96 0.55 1.16% 29.90% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Texas Capital Bancshares 75.88 1.02 1.36% 30.11% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
US Bancorp 43.24 0.57 1.34% 10.11% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Western Alliance Bancorporation 72.56 1.77 2.49% 21.57% 2025-06-18
Webster Financial 51.65 0.88 1.73% 26.25% 2025-06-18
Wintrust Financial 119.30 2.04 1.74% 27.27% 2025-06-18
Zions Bancorporation 48.41 1.13 2.39% 17.59% 2025-06-18

Prix Journée An Date
US400 3033 19.31 0.64% 3.84% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18