Cullen/Frost Bankers - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 17.20 -0.20 -1.15% 17.41% 2025-08-08
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Access Holdings 27.70 0.10 0.36% 42.78% 2025-08-11
Abu Dhabi Commercial Bank 15.80 0.24 1.54% 83.93% 2025-08-08
Abu Dhabi Islamic 23.44 -0.16 -0.68% 87.52% 2025-08-07
AIB Group plc 7.10 0.15 2.08% 40.59% 2025-08-12
Aktia Bank 10.04 0.04 0.40% 8.89% 2025-08-12
Associated Banc 24.64 0.73 3.05% 21.08% 2025-08-12
Bank Of America 47.49 1.36 2.95% 23.45% 2025-08-12
Banco BPM SPA 11.70 0.05 0.43% 101.57% 2025-08-12
Banco Bradesco 13.97 0.29 2.12% 4.96% 2025-08-12
Bank of Georgia Group 8,000.00 -5.00 -0.06% 99.75% 2025-08-12
Bank of Ireland Group PLC 12.92 0.04 0.31% 36.00% 2025-08-12
BankUnited 37.04 1.38 3.87% 7.52% 2025-08-12
Banca Monte dei Paschi di Siena 8.06 -0.001 -0.01% 56.55% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Banco Panamericano 7.92 0.27 3.53% -18.85% 2025-08-12
BRD 20.30 0.15 0.74% -0.98% 2025-08-08
Cadence Bank 35.24 1.12 3.28% 21.14% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Commerzbank 36.43 0.62 1.73% 196.06% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.19 2.19 1.79% 17.82% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Ecobank Transnational Incorporated 38.90 1.85 4.99% 78.03% 2025-08-12
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Horizon National 21.87 0.53 2.48% 45.51% 2025-08-12
First HoldCo 32.95 0.55 1.70% 47.25% 2025-08-08
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Guaranty Trust Holding Company 99.85 -0.15 -0.15% 118.97% 2025-08-11
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Home Bancshares 28.47 0.77 2.76% 10.59% 2025-08-12
Hilltop 31.40 0.87 2.84% 4.03% 2025-08-12
International Bancshares 69.65 0.87 1.26% 18.31% 2025-08-12
Permanent TSB Holdings 2.24 0.02 0.90% 44.98% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Bank Mayapada Internasional 187.00 3.00 1.63% -24.60% 2025-08-11
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
First Abu Dhabi Bank Pjsc 17.94 -0.02 -0.11% 33.68% 2025-08-08
Sharjah Islamic 3.03 -0.03 -0.98% 38.99% 2025-08-08
Flagstar Financial 11.83 0.22 1.85% 25.66% 2025-08-12
Bank Ozk 48.86 1.02 2.13% 22.24% 2025-08-12
Prosperity Bancshares 66.76 1.06 1.61% -3.32% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
Pinnacle Financial Partners 92.40 3.10 3.47% 5.34% 2025-08-12
Akb Primor'ye Pao 27,200.00 800.00 3.03% -13.92% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 0.001 8.33% -99.93% 2025-08-12
Renasant 36.84 1.14 3.18% 15.47% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
Synovus Financial 48.61 1.53 3.24% 17.74% 2025-08-12
Sterling Bank 8.25 -0.10 -1.20% 106.25% 2025-08-11
Sterling Bank 8.09 -0.16 -1.94% 102.25% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Unicaja Banco 2.39 -0.01 -0.58% 104.98% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Bank Uralsib Pao 0.12 0.001 0.89% -27.90% 2025-08-12
Western Alliance Bancorporation 81.82 4.37 5.64% 11.52% 2025-08-12
Webster Financial 57.33 2.14 3.88% 31.31% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

Prix Journée An Date
US400 3183 71.84 2.31% 7.72% 2025-08-12
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12