Cullen/Frost Bankers - Prix De L'Action

Graphique
Quotes

CFR

67.24

Variation Quotidienne:

-2.05 -2.96%

Annuel:

-28.27%

Ok

width

height

		Prix			Journée	An	Date
CBSH	Commerce Bancshares	61.43		-1.59	-2.52%	-4.88%	2020-10-27
CFR	Cullen/Frost Bankers	67.24		-2.05	-2.96%	-28.27%	2020-10-27
FFIN	First Financial Bankshares	30.34		-1.12	-3.55%	-13.39%	2020-10-27
IBOC	International Bancshares	27.68		-1.06	-3.69%	-32.60%	2020-10-27
IBTX	Independent Bank	50.45		-2.04	-3.88%	-7.67%	2020-10-27
LTXB	LegacyTexas Financial	42.01		0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	55.41		-2.08	-3.62%	-24.39%	2020-10-27
SBSI	Southside Bancshares	26.70		-0.75	-2.73%	-23.91%	2020-10-27
TCBI	Texas Capital Bancshares	41.36		-1.67	-3.87%	-26.34%	2020-10-27

		Prix			Journée	An	Date
MID	S&P MidCap 400	1955		-18.35	-0.93%	-0.77%	2020-10-27

CFR:US

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Revenu Net

Pe Prix À Revenus

Créanciers Commerciaux

	Actuel	Chg	%Chg
EURUSD	1.18289	0.0020	0.17%
GBPUSD	1.30665	0.0051	0.39%
AUDUSD	0.71412	0.0020	0.28%
NZDUSD	0.67176	0.0039	0.58%
USDJPY	104.43	0.4140	-0.39%
USDCNY	6.70101	0.0018	0.03%
USDCHF	0.90653	0.0015	-0.16%
USDCAD	1.31503	0.0055	-0.42%
USDMXN	20.8939	0.0590	-0.28%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6590	0.0361	0.64%
USDRUB	77.1539	0.6957	0.91%
DXY	92.825	0.2198	-0.24%
BTCUSD	13,623.61	557	4.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,539	146	-0.53%
S&P 500	3,401	0	0.00%
NASDAQ 100	11,582	77	0.67%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,726	66	-1.14%
DAX	12,029	148	-1.21%
CAC 40	4,721	95	-1.98%
FTSE MIB	18,575	370	-1.95%
IBEX 35	6,642	155	-2.28%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,003	77	-0.48%
[+]

	Actuel	Chg	%Chg
Apple	116.72	1.68	1.46%
Tesla	423.41	3.26	0.78%
Microsoft	212.97	2.89	1.38%
Amazon	3,266.00	58.96	1.84%
Alphabet	1,585.06	0.77	0.05%
Facebook	281.94	4.83	1.74%
Alibaba	317.69	11.02	3.59%
Visa	190.16	2.87	-1.49%
JPMorgan Chase	99.67	1.57	-1.55%
Intel	45.44	1.28	-2.74%
Johnson & Johnson	143.42	0.55	-0.38%
Procter & Gamble	142.76	1.46	1.03%
Exxon Mobil	32.90	0.45	-1.35%
3M	163.13	2.99	-1.80%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.5700	1.01	2.62%
Brent	41.2400	0.78	1.93%
Natural gas	3.0660	0.04	1.42%
Gasoline	1.1410	0.03	2.64%
Heating oil	1.1545	0.03	2.91%
Gold	1,910.12	8.43	0.44%
Silver	24.478	0.16	0.65%
Copper	3.0840	0.00	-0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	1.25	-0.11%
Wheat	618.7500	1.25	-0.20%
Live Cattle	104.5500	0.58	0.55%
Lumber	514.10	11.10	2.21%
Coffee	107.05	0.40	0.38%
[+]

	Actuel	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.23	0.044	-0.05%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]