Japan Tobacco - Prix De L'Action

Prix De L'Action
4,438.00
Variation Quotidienne
4.00 0.09%
Mensuellement
-0.05%
Annuel
-0.31%
Q2 Prévisions
4,355.93

Prix Chg Journée An Date
Nissui 847.00 7.60 0.91% -3.92% 2025-05-30
Maruha Nichiro 3,128.00 74.00 2.42% -4.28% 2025-05-30
Nisshin Seifun 1,739.50 2.50 0.14% -1.28% 2025-05-30
Meiji Holdings 3,220.00 27.00 0.85% -8.44% 2025-05-30
Nh Foods 5,071.00 21.00 0.42% 5.27% 2025-05-30
Sapporo 7,357.00 -95.00 -1.27% 38.60% 2025-05-30
Asahi 1,906.00 7.00 0.37% -0.40% 2025-05-30
Kirin Holdings 2,072.00 8.50 0.41% -4.74% 2025-05-30
Takara 1,277.50 8.50 0.67% 20.58% 2025-05-30
Kikkoman Corporation 1,322.50 -6.00 -0.45% -27.30% 2025-05-30
Ajinomoto 3,612.00 -27.00 -0.74% -35.56% 2025-05-30
Nichirei 1,860.50 24.50 1.33% -47.67% 2025-05-30
Japan Tobacco 4,438.00 4.00 0.09% -0.31% 2025-05-30
Seven & I Holdings 2,176.00 -15.50 -0.71% 7.30% 2025-05-30
KAO 6,652.00 33.00 0.50% -3.43% 2025-05-30
Shiseido 2,311.50 60.00 2.66% -53.50% 2025-05-30

Prix Journée An Date
JP225 37939 -364.10 -0.95% -1.43% 2025-05-30