Japan Tobacco - Prix De L'Action

Prix De L'Action
4,569.00
Variation Quotidienne
10.00 0.22%
Mensuellement
10.10%
Annuel
3.61%
Q2 Prévisions
4,342.59


Prix Chg Journée An Date
Nissui 879.30 15.10 1.75% -8.84% 2025-05-09
Maruha Nichiro 3,293.00 59.00 1.82% -2.20% 2025-05-09
Nisshin Seifun 1,863.00 8.50 0.46% -10.90% 2025-05-09
Meiji Holdings 3,397.00 -200.00 -5.56% -1.76% 2025-05-09
Nh Foods 5,504.00 4.00 0.07% 10.32% 2025-05-09
Sapporo 8,113.00 94.00 1.17% 43.57% 2025-05-09
Asahi 2,015.00 18.00 0.90% 10.25% 2025-05-09
Kirin Holdings 2,182.50 19.50 0.90% -4.98% 2025-05-09
Takara 1,159.50 6.50 0.56% 7.81% 2025-05-09
Kikkoman Corporation 1,413.00 13.50 0.96% -22.96% 2025-05-09
Ajinomoto 3,238.00 223.00 7.40% -46.82% 2025-05-09
Nichirei 2,004.50 25.50 1.29% -48.85% 2025-05-09
Japan Tobacco 4,569.00 10.00 0.22% 3.61% 2025-05-09
Seven & I Holdings 2,244.00 41.00 1.86% 10.73% 2025-05-09
KAO 6,431.00 387.00 6.40% -7.32% 2025-05-09
Shiseido 2,475.00 117.00 4.96% -45.12% 2025-05-09

Prix Journée An Date
JP225 37553 574.70 1.56% -1.77% 2025-05-09