Prix De L'Action
2,076.50
Variation Quotidienne
1.00 0.05%
Mensuellement
3.00%
Annuel
19.34%
Q1 Prévisions
2,021.73
Prix Journée An Date
3101 Toyobo 1,142.00 10.00 0.88% 12.62% 2024-03-19
3401 Teijin 1,391.50 16.50 1.20% 2.32% 2024-03-19
3402 Toray Industries 734.30 15.20 2.11% 1.12% 2024-03-19
3405 Kuraray 1,579.00 11.50 0.73% 36.95% 2024-03-19
3407 Asahi Kasei 1,119.50 0.50 0.04% 24.74% 2024-03-19
3436 Sumco 2,390.50 18.50 0.78% 26.75% 2024-03-19
4004 Resonac Holdings 3,517.00 67.00 1.94% 71.48% 2024-03-19
4005 Sumitomo Chemical 333.10 2.30 0.70% -23.07% 2024-03-19
4021 Nissan Chemical 6,000.00 2.00 0.03% 2.92% 2024-03-19
4042 Tosoh 2,076.50 1.00 0.05% 19.34% 2024-03-19
4043 Tokuyama 2,654.00 65.50 2.53% 30.29% 2024-03-19
4061 Denki Kagaku Kogyo 2,439.50 17.50 0.72% -9.92% 2024-03-19
4063 Shin-etsu Chemical 6,694.00 55.00 0.83% 68.19% 2024-03-19
4183 Mitsui Chemicals 4,538.00 156.00 3.56% 40.93% 2024-03-19
4188 Mitsubishi Chem 928.90 14.00 1.53% 22.89% 2024-03-19
4208 Ube Industries 2,647.50 29.50 1.13% 34.60% 2024-03-19
4272 Nippon Kayaku 1,325.00 7.50 0.57% 14.62% 2024-03-19
4631 DIC 2,899.00 34.00 1.19% 28.27% 2024-03-19
5301 Tokai Carbon 981.00 10.70 1.10% -17.56% 2024-03-19
6988 Nitto Denko 14,345.00 260.00 1.85% 69.96% 2024-03-19
8002 Marubeni 2,551.00 43.50 1.73% 50.46% 2024-03-19
8053 Sumitomo 3,585.00 44.00 1.24% 61.05% 2024-03-19
8058 Mitsubishi 3,449.00 29.00 0.85% 125.03% 2024-03-19

Prix Journée An Date
NKY JP225 39757 263.16 0.66% 47.55% 2024-03-19