KAO - Prix De L'Action

Prix De L'Action
6,686.00
Variation Quotidienne
-6.00 -0.09%
Mensuellement
6.48%
Annuel
-1.04%
Q2 Prévisions
6,631.10

Prix Chg Journée An Date
Nissui 842.00 7.60 0.91% -0.86% 2025-06-16
Nisshin Seifun 1,732.00 12.50 0.73% -3.29% 2025-06-16
Meiji Holdings 3,208.00 -5.00 -0.16% -7.60% 2025-06-16
Nh Foods 5,125.00 99.00 1.97% 10.60% 2025-06-16
Sapporo 7,335.00 24.00 0.33% 30.63% 2025-06-16
Asahi 1,923.50 42.00 2.23% 2.50% 2025-06-16
Kirin Holdings 2,057.50 6.50 0.32% -0.51% 2025-06-16
Takara 1,197.50 -36.00 -2.92% 12.65% 2025-06-16
Kikkoman Corporation 1,283.50 4.50 0.35% -29.13% 2025-06-16
Ajinomoto 3,698.00 94.00 2.61% -35.62% 2025-06-16
Nichirei 1,884.00 11.50 0.61% -47.90% 2025-06-16
Japan Tobacco 4,360.00 24.00 0.55% -2.70% 2025-06-16
Oji Paper 688.00 -1.20 -0.17% 12.60% 2025-06-16
Nippon Paper 1,021.00 -16.00 -1.54% 7.02% 2025-06-16
KAO 6,686.00 -6.00 -0.09% -1.04% 2025-06-16
Shiseido 2,420.00 -13.00 -0.53% -51.63% 2025-06-16
AGC 4,222.00 -26.00 -0.61% -18.87% 2025-06-16
Nippon Electric Glass 3,414.00 -22.00 -0.64% -6.11% 2025-06-16
Fast Retailing 46,900.00 480.00 1.03% 18.85% 2025-06-16

Prix Journée An Date
JP225 38582 477.08 1.26% 1.26% 2025-06-16