KAO - Prix De L'Action

Prix De L'Action
6,388.00
Variation Quotidienne
-12.00 -0.19%
Mensuellement
-5.66%
Annuel
-2.55%
Q3 Prévisions
6,411.58

Prix Chg Journée An Date
Nissui 880.40 -6.60 -0.74% 3.24% 2025-07-03
Nisshin Seifun 1,715.50 -16.50 -0.95% -6.61% 2025-07-03
Meiji Holdings 3,182.00 -14.00 -0.44% -10.11% 2025-07-03
Nh Foods 4,908.00 -253.00 -4.90% 2.96% 2025-07-03
Sapporo 7,340.00 -31.00 -0.42% 27.76% 2025-07-03
Asahi 1,940.00 -24.00 -1.22% 3.03% 2025-07-03
Kirin Holdings 2,023.50 -10.00 -0.49% -3.55% 2025-07-03
Takara 1,230.00 6.00 0.49% 10.71% 2025-07-03
Kikkoman Corporation 1,303.50 -1.00 -0.08% -30.74% 2025-07-03
Ajinomoto 3,904.00 -12.00 -0.31% -33.24% 2025-07-03
Nichirei 1,836.50 -36.50 -1.95% -46.92% 2025-07-03
Japan Tobacco 4,214.00 -21.00 -0.50% -5.85% 2025-07-03
Oji Paper 735.20 -0.40 -0.05% 19.54% 2025-07-03
Nippon Paper 1,038.00 -12.00 -1.14% 11.25% 2025-07-03
KAO 6,388.00 -12.00 -0.19% -2.55% 2025-07-03
Shiseido 2,717.00 59.00 2.22% -41.00% 2025-07-03
AGC 4,280.00 26.00 0.61% -19.02% 2025-07-03
Nippon Electric Glass 3,438.00 8.00 0.23% -4.98% 2025-07-03
Fast Retailing 47,950.00 -70.00 -0.15% 14.63% 2025-07-03

Prix Journée An Date
JP225 39753 23.42 0.06% -2.84% 2025-07-03