KAO - Prix De L'Action

Prix De L'Action
6,484.00
Variation Quotidienne
52.00 0.81%
Mensuellement
7.30%
Annuel
-7.04%
Q2 Prévisions
6,209.74

Prix Chg Journée An Date
Nissui 836.90 -1.10 -0.13% -6.25% 2025-05-27
Nisshin Seifun 1,746.00 -15.00 -0.85% 0.11% 2025-05-27
Meiji Holdings 3,224.00 -1.00 -0.03% -7.30% 2025-05-27
Nh Foods 5,041.00 -15.00 -0.30% 4.56% 2025-05-27
Sapporo 7,403.00 45.00 0.61% 43.22% 2025-05-27
Asahi 1,877.00 -4.00 -0.21% -3.76% 2025-05-27
Kirin Holdings 2,083.00 10.50 0.51% -5.68% 2025-05-27
Takara 1,256.00 2.00 0.16% 17.99% 2025-05-27
Kikkoman Corporation 1,346.50 -4.00 -0.30% -25.67% 2025-05-27
Ajinomoto 3,503.00 16.00 0.46% -41.35% 2025-05-27
Nichirei 1,855.00 -13.00 -0.70% -48.46% 2025-05-27
Japan Tobacco 4,427.00 0 0% -0.02% 2025-05-27
Oji Paper 677.50 -2.20 -0.32% 7.88% 2025-05-27
Nippon Paper 1,053.00 0 0% 9.80% 2025-05-27
KAO 6,484.00 52.00 0.81% -7.04% 2025-05-27
Shiseido 2,295.00 6.00 0.26% -53.92% 2025-05-27
AGC 4,254.00 49.00 1.17% -22.14% 2025-05-27
Nippon Electric Glass 3,382.00 -6.00 -0.18% -6.13% 2025-05-27
Fast Retailing 47,290.00 130.00 0.28% 15.65% 2025-05-27

Prix Journée An Date
JP225 38314 192.58 0.51% -1.39% 2025-05-27