KAO - Prix De L'Action

Prix De L'Action
6,366.00
Variation Quotidienne
-22.00 -0.34%
Mensuellement
-2.85%
Annuel
13.11%
Q1 Prévisions
6,316.45


Prix Chg Journée An Date
Nissui 882.20 5.50 0.63% -6.23% 2025-03-10
Nisshin Seifun 1,721.50 -1.50 -0.09% -15.84% 2025-03-10
Meiji Holdings 3,260.00 46.00 1.43% -4.20% 2025-03-10
Nh Foods 4,735.00 8.00 0.17% -8.59% 2025-03-10
Sapporo 7,500.00 -1.00 -0.01% 18.43% 2025-03-10
Asahi 1,910.50 -15.00 -0.78% 9.76% 2025-03-10
Kirin Holdings 2,059.50 -3.50 -0.17% 0.54% 2025-03-10
Takara 1,160.00 8.50 0.74% 4.50% 2025-03-10
Kikkoman Corporation 1,452.50 18.50 1.29% -22.67% 2025-03-10
Ajinomoto 6,016.00 -7.00 -0.12% 9.82% 2025-03-10
Nichirei 3,576.00 56.00 1.59% -9.97% 2025-03-10
Japan Tobacco 3,856.00 -7.00 -0.18% 0.84% 2025-03-10
Oji Paper 631.70 -4.70 -0.74% 3.85% 2025-03-10
Nippon Paper 1,069.00 -1.00 -0.09% -6.39% 2025-03-10
KAO 6,366.00 -22.00 -0.34% 13.11% 2025-03-10
Shiseido 2,795.00 0.50 0.02% -31.33% 2025-03-10
AGC 4,733.00 18.00 0.38% -10.38% 2025-03-10
Nippon Electric Glass 3,520.00 -7.00 -0.20% -3.40% 2025-03-10
Fast Retailing 45,910.00 -90.00 -0.20% 7.09% 2025-03-10

Prix Journée An Date
JP225 36965 77.83 0.21% -4.78% 2025-03-10