KAO - Prix De L'Action

Prix De L'Action
6,935.00
Variation Quotidienne
-19.00 -0.27%
Mensuellement
1.27%
Annuel
-2.84%
Q3 Prévisions
6,612.83

Prix Chg Journée An Date
Nissui 1,065.50 10.00 0.95% 15.35% 2025-09-05
Nisshin Seifun 1,848.00 3.50 0.19% -1.28% 2025-09-05
Meiji Holdings 3,186.00 5.00 0.16% -14.05% 2025-09-05
Nh Foods 5,749.00 -49.00 -0.85% 4.39% 2025-09-05
Sapporo 7,462.00 -4.00 -0.05% -1.22% 2025-09-05
Asahi 1,896.50 9.00 0.48% 4.59% 2025-09-05
Kirin Holdings 2,255.50 13.50 0.60% 1.01% 2025-09-05
Takara 1,753.50 20.00 1.15% 51.29% 2025-09-05
Kikkoman Corporation 1,305.00 -9.50 -0.72% -19.77% 2025-09-05
Ajinomoto 4,200.00 22.00 0.53% -22.82% 2025-09-05
Nichirei 1,699.00 0 0% -60.82% 2025-09-05
Japan Tobacco 4,742.00 29.00 0.62% 13.64% 2025-09-05
Oji Paper 839.30 3.00 0.36% 46.17% 2025-09-05
Nippon Paper 1,245.00 18.00 1.47% 36.51% 2025-09-05
KAO 6,935.00 -19.00 -0.27% -2.84% 2025-09-05
Shiseido 2,402.50 -30.50 -1.25% -26.01% 2025-09-05
AGC 4,759.00 59.00 1.26% 5.01% 2025-09-05
Nippon Electric Glass 4,809.00 114.00 2.43% 48.52% 2025-09-05
Fast Retailing 48,490.00 670.00 1.40% 9.95% 2025-09-05

Prix Journée An Date
JP225 42634 49.73 0.12% 17.15% 2025-09-05