KAO - Prix De L'Action

Prix De L'Action
6,716.00
Variation Quotidienne
65.00 0.98%
Mensuellement
3.15%
Annuel
-3.99%
Q3 Prévisions
6,421.55

Prix Chg Journée An Date
Nissui 871.40 3.50 0.40% -1.34% 2025-07-23
Nisshin Seifun 1,720.00 21.00 1.24% -4.66% 2025-07-23
Meiji Holdings 3,063.00 30.00 0.99% -17.53% 2025-07-23
Nh Foods 4,930.00 58.00 1.19% -0.20% 2025-07-23
Sapporo 7,147.00 141.00 2.01% 16.29% 2025-07-23
Asahi 1,918.00 39.50 2.10% 1.97% 2025-07-23
Kirin Holdings 1,997.50 21.50 1.09% -4.72% 2025-07-23
Takara 1,252.00 35.00 2.88% 12.29% 2025-07-23
Kikkoman Corporation 1,333.00 47.50 3.70% -31.09% 2025-07-23
Ajinomoto 3,907.00 -92.00 -2.30% -37.32% 2025-07-23
Nichirei 1,810.50 17.50 0.98% -52.01% 2025-07-23
Japan Tobacco 4,269.00 -33.00 -0.77% -3.74% 2025-07-23
Oji Paper 736.40 -4.00 -0.54% 17.54% 2025-07-23
Nippon Paper 1,097.00 3.00 0.27% 16.95% 2025-07-23
KAO 6,716.00 65.00 0.98% -3.99% 2025-07-23
Shiseido 2,451.00 113.00 4.83% -46.23% 2025-07-23
AGC 4,404.00 163.00 3.84% -14.98% 2025-07-23
Nippon Electric Glass 3,670.00 90.00 2.51% 1.16% 2025-07-23
Fast Retailing 46,880.00 2,440.00 5.49% 14.40% 2025-07-23

Prix Journée An Date
JP225 41656 1,396.40 3.51% 6.39% 2025-07-23