KAO - Prix De L'Action

Prix De L'Action
6,030.00
Variation Quotidienne
87.00 1.46%
Mensuellement
-7.25%
Annuel
-3.46%
Q2 Prévisions
5,536.13


Prix Chg Journée An Date
Nissui 840.50 -5.90 -0.70% -10.11% 2025-04-15
Nisshin Seifun 1,792.50 -6.00 -0.33% -11.35% 2025-04-15
Meiji Holdings 3,403.00 -9.00 -0.26% 0.50% 2025-04-15
Nh Foods 5,193.00 15.00 0.29% 2.08% 2025-04-15
Sapporo 8,041.00 70.00 0.88% 38.40% 2025-04-15
Asahi 1,959.50 9.50 0.49% 10.73% 2025-04-15
Kirin Holdings 2,120.00 8.00 0.38% -3.44% 2025-04-15
Takara 1,159.50 0 0% 13.57% 2025-04-15
Kikkoman Corporation 1,505.00 21.00 1.42% -21.41% 2025-04-15
Ajinomoto 2,922.50 24.00 0.83% -46.71% 2025-04-15
Nichirei 1,875.50 -3.00 -0.16% -53.33% 2025-04-15
Japan Tobacco 4,209.00 54.00 1.30% 2.63% 2025-04-15
Oji Paper 605.80 -1.00 -0.16% -7.75% 2025-04-15
Nippon Paper 1,030.00 11.00 1.08% -8.93% 2025-04-15
KAO 6,030.00 87.00 1.46% -3.46% 2025-04-15
Shiseido 2,370.00 -147.50 -5.86% -41.32% 2025-04-15
AGC 4,258.00 24.00 0.57% -26.71% 2025-04-15
Nippon Electric Glass 3,186.00 -3.00 -0.09% -14.68% 2025-04-15
Fast Retailing 46,400.00 990.00 2.18% 13.42% 2025-04-15

Prix Journée An Date
JP225 34319 285.18 0.84% -10.79% 2025-04-15