Tokai Carbon

5301

1,102.00

Variation Quotidienne:

-18.00 -1.61%

Changement Annuel:

-48.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
5301	Tokai Carbon	1,102.00		-18.00	-1.61%	-48.72%	4.46B	2019-09-20
4043	Tokuyama	2,456.00		14.00	0.57%	-20.00%	1.92B	2019-09-20
4004	Showa Denko	2,939.00		-53.00	-1.77%	-50.35%	8.05B	2019-09-20
4272	Nippon Kayaku	1,307.00		7.00	0.54%	-1.43%	2.17B	2019-09-20
4061	Denki Kagaku Kogyo	3,015.00		19.00	0.63%	-22.09%	3.1B	2019-09-20
4208	Ube Industries	2,189.00		-26.00	-1.17%	-25.14%	2.84B	2019-09-20
3401	Teijin	2,078.00		16.00	0.78%	-7.31%	3.74B	2019-09-20
4042	Tosoh	1,463.00		-1.00	-0.07%	-16.78%	5B	2019-09-20
4021	Nissan Chemical	4,555.00		-5.00	-0.11%	-26.41%	7.91B	2019-09-20

		Prix			Journée	An	Date
NKY	NIKKEI 225	22079		34.64	0.16%	-6.52%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10178	0.0001	0.01%
GBPUSD	1.24674	0.0010	-0.08%
AUDUSD	0.67687	0.0001	0.01%
NZDUSD	0.62678	0.0012	0.19%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.10330	0.0154	-0.22%
USDCHF	0.99187	0.0012	0.12%
USDCAD	1.32699	0.0011	0.08%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.504	0.0085	-0.01%
BTCUSD	9,986.93	2	0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.8438	0.64	1.10%
Brent	65.0754	0.68	1.06%
Natural gas	2.5096	0.03	-1.07%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0084	0.02	0.92%
Gold	1,513.75	2.50	-0.16%
Silver	18.0408	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9991	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3150	0.05	-0.40%
Lumber	383.80	5.50	1.45%
[+]