Prix De L'Action
2,431.00
Variation Quotidienne
9.00 0.37%
Mensuellement
-3.65%
Annuel
-10.23%
Q1 Prévisions
2,444.80
Prix Journée An Date
3101 Toyobo 1,138.00 6.00 0.53% 12.23% 2024-03-19
3401 Teijin 1,381.00 6.00 0.44% 1.54% 2024-03-19
3402 Toray Industries 733.50 14.40 2.00% 1.01% 2024-03-19
3405 Kuraray 1,560.50 -7.00 -0.45% 35.34% 2024-03-19
3407 Asahi Kasei 1,118.00 -1.00 -0.09% 24.57% 2024-03-19
3436 Sumco 2,385.00 13.00 0.55% 26.46% 2024-03-19
4004 Resonac Holdings 3,469.00 19.00 0.55% 69.14% 2024-03-19
4005 Sumitomo Chemical 328.20 -2.60 -0.79% -24.20% 2024-03-19
4021 Nissan Chemical 5,926.00 -72.00 -1.20% 1.65% 2024-03-19
4042 Tosoh 2,065.50 -10.00 -0.48% 18.71% 2024-03-19
4043 Tokuyama 2,608.50 20.00 0.77% 28.06% 2024-03-19
4061 Denki Kagaku Kogyo 2,431.00 9.00 0.37% -10.23% 2024-03-19
4063 Shin-etsu Chemical 6,615.00 -24.00 -0.36% 66.21% 2024-03-19
4183 Mitsui Chemicals 4,497.00 115.00 2.62% 39.66% 2024-03-19
4188 Mitsubishi Chem 917.80 2.90 0.32% 21.42% 2024-03-19
4208 Ube Industries 2,623.00 5.00 0.19% 33.35% 2024-03-19
4272 Nippon Kayaku 1,321.50 4.00 0.30% 14.32% 2024-03-19
4631 DIC 2,897.00 32.00 1.12% 28.19% 2024-03-19
5301 Tokai Carbon 969.90 -0.40 -0.04% -18.50% 2024-03-19

Prix Journée An Date
NKY JP225 39592 -148.44 -0.37% 46.93% 2024-03-19