4061 Denki Kagaku Kogyo | Prix De L'Action

Name: 4061 Denki Kagaku Kogyo | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,4061,Denki,Kagaku,Kogyo,Prix,De,L'Action,6/5/2020.

4061

2,816.00

Variation Quotidienne:

76.00 2.77%

Annuel:

-10.03%

width

height

Preview

		Prix		Journée	An	Date
3401	Teijin	1,846.00	33.00	1.82%	3.65%	2020-06-05
4004	Showa Denko	2,624.00	35.00	1.35%	-14.25%	2020-06-05
4021	Nissan Chemical	5,240.00	90.00	1.75%	11.73%	2020-06-05
4042	Tosoh	1,570.00	9.00	0.58%	12.14%	2020-06-05
4043	Tokuyama	2,646.00	37.00	1.42%	5.97%	2020-06-05
4061	Denki Kagaku Kogyo	2,816.00	76.00	2.77%	-10.03%	2020-06-05
4208	Ube Industries	1,998.00	29.00	1.47%	-7.97%	2020-06-05
4272	Nippon Kayaku	1,143.00	17.00	1.51%	-11.05%	2020-06-05
5301	Tokai Carbon	1,047.00	16.00	1.55%	-2.70%	2020-06-05

		Prix			Journée	An	Date
NKY	NIKKEI 225	22863		167.99	0.74%	10.06%	2020-06-05

	Actuel	Chg	%Chg
Dow Jones	26,563	281	1.07%
S&P 500	3,141	29	0.92%
NASDAQ 100	9,695	65	0.68%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,397	56	0.88%
DAX	12,644	213	1.71%
CAC 40	5,096	94	1.87%
FTSE MIB	20,061	427	2.17%
IBEX 35	7,743	187	2.47%
ASX 200	6,014	22	0.37%
SHANGHAI	2,928	9	0.30%
SENSEX	34,166	186	0.55%
MOEX	2,779	12	0.45%
TSX	15,530	2	0.01%
[+]

	Actuel	Chg	%Chg
EURUSD	1.13632	0.0025	0.22%
GBPUSD	1.26570	0.0047	0.37%
AUDUSD	0.69933	0.0046	0.67%
NZDUSD	0.65040	0.0036	0.55%
USDJPY	109.35	0.1900	0.17%
USDCNY	7.08702	0.0217	-0.31%
USDCHF	0.95543	0.0002	-0.02%
USDCAD	1.34791	0.0019	-0.14%
USDMXN	21.7628	0.1411	-0.64%
USDINR	75.5100	0.0800	0.11%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.6735	0.4768	-0.69%
DXY	96.564	0.1795	-0.19%
BTCUSD	9,784.40	32	-0.32%
[+]

	Actuel	Chg	%Chg
Crude Oil	37.6200	0.32	0.86%
Brent	40.3800	0.44	1.10%
Natural gas	1.8290	0.01	0.27%
Gasoline	1.1627	0.02	1.75%
Heating oil	1.0896	0.02	1.46%
Gold	1,708.10	5.90	-0.34%
Silver	17.6805	0.02	0.10%
Copper	2.5205	0.03	1.31%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	527.0000	2.25	0.43%
Cotton	60.05	0.13	0.22%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Actuel	Chg	%Chg
US	0.86	0.032	0.03%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Russia	5.63	0.070	-0.01%
Norway	0.66	0.014	0.05%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
Mexico	6.15	0.010	0.01%
Brazil	6.78	0.070	0.07%
Canada	0.68	0.062	0.06%
Indonesia	7.07	0.069	0.01%
[+]