China Railway Cons - Prix De L'Action

Prix De L'Action
8.07
Variation Quotidienne
0.01 0.12%
Mensuellement
1.13%
Annuel
-4.16%
Q3 Prévisions
8.06

Prix Chg Journée An Date
Sany Heavy Industry 19.85 -0.09 -0.45% 25.79% 2025-08-01
Tbea 13.45 -0.06 -0.44% -0.22% 2025-08-01
China CSSC Holdings 34.33 -0.49 -1.41% -16.74% 2025-07-31
Anhui Conch Cement 23.54 -0.01 -0.04% -0.13% 2025-08-01
Avic Shenyang Aircraft 63.11 -1.61 -2.49% 45.78% 2025-08-01
Daqin Railway 6.55 0.01 0.15% -7.22% 2025-08-01
China Railway 5.70 -0.06 -1.04% -8.36% 2025-07-31
Metallurgical 3.03 -0.05 -1.62% -4.72% 2025-07-31
China State 5.66 0 0% 0.71% 2025-08-01
Power Construction Corporation of China 6.80 -0.36 -5.03% 23.64% 2025-07-30
Crrc 7.35 -0.04 -0.54% -3.67% 2025-08-01
China Communications Construction 9.34 -0.06 -0.64% 11.06% 2025-07-30
Techtronic Industries 94.00 -1.20 -1.26% -6.09% 2025-07-31

Prix Journée An Date
SHANGHAI 3559 -14.51 -0.41% 22.49% 2025-08-01