NSK - Prix De L'Action

Prix De L'Action
653.00
Variation Quotidienne
1.00 0.15%
Mensuellement
2.72%
Annuel
-18.40%
Q1 Prévisions
644.70


Prix Chg Journée An Date
JGC 1,150.00 10.00 0.88% -17.09% 2025-03-10
NGK Insulators 1,894.00 2.50 0.13% -0.81% 2025-03-10
Japan Steel Works 5,910.00 60.00 1.03% 102.85% 2025-03-10
Furukawa 2,213.00 30.00 1.37% 26.97% 2025-03-10
Okuma 3,510.00 -20.00 -0.57% 1.05% 2025-03-10
Amada Holdings 1,482.50 -13.50 -0.90% -11.01% 2025-03-10
Komatsu 4,438.00 21.00 0.48% 5.87% 2025-03-10
Sumitomo Heavy Inds. 3,225.00 24.00 0.75% -29.63% 2025-03-10
Hitachi Construction Machinery 3,944.00 32.00 0.82% -6.67% 2025-03-10
Kubota 1,942.50 16.00 0.83% -11.48% 2025-03-10
Ebara 2,426.00 -13.50 -0.55% -9.31% 2025-03-10
Chiyoda 315.00 5.00 1.61% -16.22% 2025-03-10
Daikin 16,890.00 -80.00 -0.47% -16.30% 2025-03-10
NSK 653.00 1.00 0.15% -18.40% 2025-03-10
NTN 248.40 1.40 0.57% -16.98% 2025-03-10
JTEKT 1,149.00 -20.50 -1.75% -13.28% 2025-03-10
Minebea 2,310.50 0.50 0.02% -23.01% 2025-03-10
Yaskawa Electric 4,071.00 36.00 0.89% -36.21% 2025-03-10
Omron 4,714.00 63.00 1.35% -15.57% 2025-03-10
Yokogawa Electric 3,025.00 115.50 3.97% -10.02% 2025-03-10
Fanuc 4,352.00 103.00 2.42% 0.30% 2025-03-10
Mitsui Engineering & Shipbuilding 1,802.00 -21.00 -1.15% -12.23% 2025-03-10
Hitachi Zosen 926.00 -6.00 -0.64% -25.08% 2025-03-10
Mitsubishi Heavy Industries 2,346.00 -143.00 -5.75% 93.17% 2025-03-10
Kawasaki 8,587.00 -153.00 -1.75% 86.43% 2025-03-10
IHI 10,335.00 -500.00 -4.61% 194.70% 2025-03-10

Prix Journée An Date
JP225 36940 52.83 0.14% -4.84% 2025-03-10