NSK - Prix De L'Action

Prix De L'Action
716.90
Variation Quotidienne
31.30 4.57%
Mensuellement
9.27%
Annuel
-9.63%
Q3 Prévisions
665.27

Prix Chg Journée An Date
JGC 1,336.50 57.50 4.50% 5.86% 2025-07-23
NGK Insulators 1,908.50 70.00 3.81% -7.49% 2025-07-23
Japan Steel Works 8,787.00 -111.00 -1.25% 100.21% 2025-07-23
Furukawa 2,373.00 66.00 2.86% 32.20% 2025-07-23
Okuma 3,905.00 245.00 6.69% 3.65% 2025-07-23
Amada Holdings 1,688.00 78.50 4.88% -4.17% 2025-07-23
Komatsu 5,323.00 310.00 6.18% 13.14% 2025-07-23
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,649.00 287.00 6.58% 3.31% 2025-07-23
Kubota 1,757.00 155.50 9.71% -20.14% 2025-07-23
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Chiyoda 346.00 27.00 8.46% 23.13% 2025-07-23
Daikin 19,000.00 695.00 3.80% -15.24% 2025-07-23
NSK 716.90 31.30 4.57% -9.63% 2025-07-23
NTN 251.20 9.30 3.84% -20.25% 2025-07-23
JTEKT 1,303.50 68.00 5.50% 18.93% 2025-07-23
Minebea 2,382.50 175.50 7.95% -34.20% 2025-07-23
Yaskawa Electric 3,239.00 322.00 11.04% -38.01% 2025-07-23
Omron 3,982.00 318.00 8.68% -28.16% 2025-07-23
Yokogawa Electric 3,937.00 157.00 4.15% 1.84% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0.52% 2025-07-23
Mitsui Engineering & Shipbuilding 2,956.00 -94.00 -3.08% 111.14% 2025-07-23
Hitachi Zosen 1,011.00 27.00 2.74% -8.01% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 187.82% 2025-07-23

Prix Journée An Date
JP225 41530 1,396.40 3.51% 6.07% 2025-07-23