NSK - Prix De L'Action

Prix De L'Action
645.90
Variation Quotidienne
0.60 0.09%
Mensuellement
6.37%
Annuel
-15.21%
Q2 Prévisions
631.94

Prix Chg Journée An Date
JGC 1,159.50 8.50 0.74% -9.09% 2025-05-26
NGK Insulators 1,736.00 -0.50 -0.03% -16.22% 2025-05-26
Japan Steel Works 6,440.00 -23.00 -0.36% 39.24% 2025-05-26
Furukawa 2,158.00 9.00 0.42% 9.71% 2025-05-26
Okuma 3,505.00 -5.00 -0.14% 1.26% 2025-05-26
Amada Holdings 1,461.50 9.00 0.62% -17.92% 2025-05-26
Komatsu 4,349.00 46.00 1.07% -5.35% 2025-05-26
Sumitomo Heavy Inds. 2,933.50 22.00 0.76% -30.24% 2025-05-26
Hitachi Construction Machinery 4,310.00 18.00 0.42% -0.83% 2025-05-26
Kubota 1,581.50 7.50 0.48% -30.25% 2025-05-26
Ebara 2,342.00 18.00 0.77% -4.29% 2025-05-26
Chiyoda 324.00 18.00 5.88% 6.58% 2025-05-26
Daikin 15,955.00 135.00 0.85% -33.35% 2025-05-26
NSK 645.90 0.60 0.09% -15.21% 2025-05-26
NTN 216.70 0.20 0.09% -28.27% 2025-05-26
JTEKT 1,121.50 -5.00 -0.44% -2.82% 2025-05-26
Minebea 2,047.50 5.00 0.24% -37.97% 2025-05-26
Yaskawa Electric 3,291.00 33.00 1.01% -47.39% 2025-05-26
Omron 3,796.00 18.00 0.48% -28.79% 2025-05-26
Yokogawa Electric 3,529.00 40.00 1.15% -14.05% 2025-05-26
Fanuc 3,899.00 -7.00 -0.18% -15.07% 2025-05-26
Mitsui Engineering & Shipbuilding 2,278.00 48.00 2.15% 60.20% 2025-05-26
Hitachi Zosen 926.00 21.00 2.32% -14.89% 2025-05-26
Mitsubishi Heavy Industries 3,187.00 -21.00 -0.65% 141.35% 2025-05-26
Kawasaki 9,432.00 247.00 2.69% 62.85% 2025-05-26
IHI 13,810.00 20.00 0.15% 256.48% 2025-05-26

Prix Journée An Date
JP225 37392 231.53 0.62% -3.88% 2025-05-26