NSK - Prix De L'Action

Prix De L'Action
694.80
Variation Quotidienne
9.30 1.36%
Mensuellement
8.83%
Annuel
-14.97%
Q3 Prévisions
671.23

Prix Chg Journée An Date
JGC 1,248.00 18.00 1.46% -2.84% 2025-07-03
NGK Insulators 1,828.50 18.50 1.02% -12.64% 2025-07-03
Japan Steel Works 8,375.00 180.00 2.20% 79.57% 2025-07-03
Furukawa 2,472.00 213.00 9.43% 30.31% 2025-07-03
Okuma 3,715.00 60.00 1.64% -5.05% 2025-07-03
Amada Holdings 1,582.50 2.50 0.16% -15.46% 2025-07-03
Komatsu 4,728.00 62.00 1.33% -5.19% 2025-07-03
Sumitomo Heavy Inds. 3,150.00 108.00 3.55% -28.05% 2025-07-03
Hitachi Construction Machinery 4,283.00 52.00 1.23% -5.93% 2025-07-03
Kubota 1,649.50 20.00 1.23% -28.50% 2025-07-03
Ebara 2,738.00 -14.00 -0.51% 6.43% 2025-07-03
Chiyoda 337.00 6.00 1.81% 14.24% 2025-07-03
Daikin 17,615.00 10.00 0.06% -23.23% 2025-07-03
NSK 694.80 9.30 1.36% -14.97% 2025-07-03
NTN 237.30 3.60 1.54% -27.78% 2025-07-03
JTEKT 1,230.00 31.00 2.59% 6.31% 2025-07-03
Minebea 2,182.00 116.00 5.61% -38.79% 2025-07-03
Yaskawa Electric 3,192.00 26.00 0.82% -46.49% 2025-07-03
Omron 3,705.00 10.00 0.27% -36.50% 2025-07-03
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Fanuc 3,892.00 37.00 0.96% -13.05% 2025-07-03
Mitsui Engineering & Shipbuilding 2,721.00 -77.00 -2.75% 78.66% 2025-07-03
Hitachi Zosen 979.00 9.00 0.93% -11.40% 2025-07-03
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03

Prix Journée An Date
JP225 39909 23.42 0.06% -2.46% 2025-07-03