NTN - Prix De L'Action


Prix Chg Journée An Date
NGK Insulators 1,901.50 63.00 3.43% -9.77% 2025-07-23
Japan Steel Works 8,898.00 396.00 4.66% 95.60% 2025-07-22
Furukawa 2,372.00 65.00 2.82% 32.14% 2025-07-23
Okuma 3,905.00 245.00 6.69% 0.75% 2025-07-23
Amada Holdings 1,662.00 52.50 3.26% -9.16% 2025-07-23
Komatsu 5,298.00 285.00 5.69% 8.45% 2025-07-23
Sumitomo Heavy Inds. 3,276.00 191.00 6.19% -20.41% 2025-07-23
Hitachi Construction Machinery 4,363.00 -12.00 -0.27% -5.58% 2025-07-22
Kubota 1,757.00 155.50 9.71% -21.46% 2025-07-23
Ebara 2,851.50 12.00 0.42% 30.71% 2025-07-23
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
NSK 716.90 31.30 4.57% -11.18% 2025-07-23
NTN 241.90 -4.60 -1.87% -24.97% 2025-07-22
JTEKT 1,231.50 -8.50 -0.69% 11.05% 2025-07-22
Minebea 2,382.50 175.50 7.95% -35.49% 2025-07-23
Yaskawa Electric 3,109.00 192.00 6.58% -42.33% 2025-07-23
Fanuc 4,270.00 452.00 11.84% 0% 2025-07-23
Hitachi Zosen 1,008.00 24.00 2.44% -8.28% 2025-07-23
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 172.96% 2025-07-23

Prix Journée An Date
JP225 41300 1,396.40 3.51% 5.48% 2025-07-23