NTN - Prix De L'Action

Prix De L'Action
338.70
Variation Quotidienne
5.30 1.59%
Mensuellement
30.67%
Annuel
30.47%
Q3 Prévisions
324.43

Prix Chg Journée An Date
NGK Insulators 2,335.00 10.00 0.43% 24.57% 2025-09-03
Japan Steel Works 8,614.00 -129.00 -1.48% 101.26% 2025-09-03
Furukawa 2,849.00 24.00 0.85% 74.46% 2025-09-03
Okuma 3,465.00 30.00 0.87% 22.05% 2025-09-03
Amada Holdings 1,881.50 1.50 0.08% 28.78% 2025-09-03
Komatsu 4,993.00 -36.00 -0.72% 30.95% 2025-09-03
Sumitomo Heavy Inds. 3,362.00 8.00 0.24% 1.72% 2025-09-03
Hitachi Construction Machinery 4,577.00 -43.00 -0.93% 32.40% 2025-09-03
Kubota 1,747.00 -3.50 -0.20% -15.71% 2025-09-03
Ebara 2,986.00 -68.00 -2.23% 64.02% 2025-09-03
Daikin 17,880.00 -320.00 -1.76% 0.03% 2025-09-03
NSK 778.00 -3.00 -0.38% 6.74% 2025-09-03
NTN 338.70 5.30 1.59% 30.47% 2025-09-03
JTEKT 1,472.50 29.00 2.01% 33.44% 2025-09-03
Minebea 2,576.00 -6.50 -0.25% -10.28% 2025-09-03
Yaskawa Electric 2,884.00 -25.00 -0.86% -37.54% 2025-09-03
Fanuc 4,110.00 24.00 0.59% 1.46% 2025-09-03
Hitachi Zosen 1,015.00 10.00 1.00% 7.64% 2025-09-03
Mitsubishi Heavy Industries 3,508.00 -198.00 -5.34% 97.30% 2025-09-03
Kawasaki 8,720.00 -114.00 -1.29% 76.73% 2025-09-03
IHI 14,715.00 -410.00 -2.71% 137.57% 2025-09-03

Prix Journée An Date
JP225 41939 -371.60 -0.88% 13.20% 2025-09-03