NTN - Prix De L'Action

Prix De L'Action
304.80
Variation Quotidienne
-4.80 -1.55%
Mensuellement
-5.40%
Annuel
-7.64%
Q2 Prévisions
298.07
Prix Journée An Date
5333 NGK Insulators 2,022.00 -48.00 -2.32% 14.30% 2024-04-19
5631 Japan Steel Works 3,686.00 -117.00 -3.08% 50.02% 2024-04-19
5715 Furukawa 1,866.00 -63.00 -3.27% 42.44% 2024-04-19
6103 Okuma 6,719.00 -258.00 -3.70% 13.31% 2024-04-19
6113 Amada Holdings 1,660.50 -34.50 -2.04% 34.24% 2024-04-19
6301 Komatsu 4,311.00 -111.00 -2.51% 31.11% 2024-04-19
6302 Sumitomo Heavy Inds. 4,516.00 -72.00 -1.57% 40.90% 2024-04-19
6305 Hitachi Construction Machinery 4,444.00 -129.00 -2.82% 41.30% 2024-04-19
6326 Kubota 2,384.00 -41.00 -1.69% 19.17% 2024-04-19
6361 Ebara 12,700.00 -595.00 -4.48% 111.67% 2024-04-19
6367 Daikin 19,090.00 -410.00 -2.10% -17.84% 2024-04-19
6471 NSK 854.40 -16.50 -1.89% 12.57% 2024-04-19
6472 NTN 304.80 -4.80 -1.55% -7.64% 2024-04-19
6473 JTEKT 1,362.00 -28.00 -2.01% 31.98% 2024-04-19
6479 Minebea 2,736.50 -98.00 -3.46% 12.75% 2024-04-19
6506 Yaskawa Electric 5,896.00 -202.00 -3.31% 7.40% 2024-04-19
6954 Fanuc 4,263.00 -68.00 -1.57% -8.60% 2024-04-19
7004 Hitachi Zosen 1,227.00 -36.00 -2.85% 41.52% 2024-04-19
7011 Mitsubishi Heavy Industries 1,336.00 -46.50 -3.36% 162.48% 2024-04-19
7012 Kawasaki 4,734.00 -137.00 -2.81% 62.79% 2024-04-19
7013 IHI 3,709.00 -44.00 -1.17% 10.72% 2024-04-19

Prix Journée An Date
NKY JP225 36915 -1,164.70 -3.06% 28.81% 2024-04-19