NTN - Prix De L'Action


Prix Chg Journée An Date
NGK Insulators 2,212.50 35.50 1.63% 24.54% 2025-08-12
Japan Steel Works 9,575.00 -65.00 -0.67% 125.45% 2025-08-12
Furukawa 2,555.00 -38.00 -1.47% 69.43% 2025-08-12
Okuma 3,670.00 30.00 0.82% 23.88% 2025-08-12
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,373.00 -41.00 -1.20% 5.01% 2025-08-12
Hitachi Construction Machinery 4,713.00 50.00 1.07% 43.08% 2025-08-12
Kubota 1,796.50 -3.50 -0.19% -10.09% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,390.00 15.50 1.13% 48.41% 2025-08-12
Minebea 2,621.50 37.00 1.43% -10.71% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Hitachi Zosen 1,024.00 -9.00 -0.87% 15.58% 2025-08-12
Mitsubishi Heavy Industries 3,960.00 88.00 2.27% 115.45% 2025-08-12
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08

Prix Journée An Date
JP225 42718 897.69 2.15% 17.90% 2025-08-12