6503

1,639.50

Variation Quotidienne:

1.05%

Annuel:

4.89%

Prix Journée An
Furukawa Electric 2,861.00 -43.00 -1.48% 3.02%
Komatsu 3,013.00 6.00 0.20% 13.31%
Hitachi Construction Machinery 3,165.00 35.00 1.12% -4.96%
Kubota 2,379.50 -7.50 -0.31% 35.55%
Daikin 23,335.00 320.00 1.39% 46.35%
Minebea 2,136.00 -4.00 -0.19% -11.22%
Hitachi 4,306.00 36.00 0.84% -6.23%
Mitsubishi Electric 1,639.50 17.00 1.05% 4.89%
Fuji Electric 4,050.00 20.00 0.50% 11.72%
Yaskawa Electric 5,780.00 100.00 1.76% 35.84%
Omron Corp 9,820.00 150.00 1.55% 50.38%
NEC 5,740.00 60.00 1.06% 16.31%
Fujitsu 15,935.00 30.00 0.19% 45.13%
Seiko Epson 1,658.00 15.00 0.91% -2.47%
Panasonic 1,296.00 -2.00 -0.15% 16.39%
Sony 10,520.00 40.00 0.38% 31.65%
Yokogawa Electric 2,303.00 39.00 1.72% 10.14%
Advantest 8,960.00 190.00 2.17% 45.22%
Casio Computer 1,782.00 -8.00 -0.45% -21.08%
Fanuc 26,890.00 0 0% 28.26%
Mitsubishi Heavy Industries 3,217.00 -28.00 -0.86% -25.12%
Dainippon Screen 8,750.00 130.00 1.51% 10.20%
Canon 2,203.50 21.50 0.99% -28.80%
Ricoh 739.00 5.00 0.68% -41.21%
Yamaha 5,970.00 -50.00 -0.83% -2.29%
Tokyo Electron 43,690.00 470.00 1.09% 73.51%

Prix Journée An
NIKKEI 225 28633 391.25 1.39% 18.89%