Mitsubishi Electric - Prix De L'Action

Prix De L'Action
3,309.00
Variation Quotidienne
-38.00 -1.14%
Mensuellement
9.06%
Annuel
35.14%
Q3 Prévisions
2,983.42

Prix Chg Journée An Date
Furukawa Electric 8,150.00 32.00 0.39% 118.85% 2025-07-25
Komatsu 5,397.00 -72.00 -1.32% 18.88% 2025-07-25
Hitachi Construction Machinery 4,643.00 -98.00 -2.07% 11.58% 2025-07-25
Kubota 1,713.00 -31.00 -1.78% -21.28% 2025-07-25
Daikin 19,175.00 -460.00 -2.34% -11.57% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Fuji Electric 7,281.00 -71.00 -0.97% -10.34% 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
NEC 4,172.00 40.00 0.97% -66.97% 2025-07-25
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Seiko Epson 1,896.50 -45.50 -2.34% -27.89% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
Yokogawa Electric 4,010.00 3.00 0.07% 7.62% 2025-07-25
Advantest 11,495.00 160.00 1.41% 108.81% 2025-07-25
Casio Computer 1,194.50 -6.00 -0.50% -0.58% 2025-07-25
Fanuc 4,220.00 -205.00 -4.63% 3.00% 2025-07-25
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Screen Holdings 12,220.00 -70.00 -0.57% -4.04% 2025-07-25
Canon 4,040.00 -207.00 -4.87% -12.59% 2025-07-25
Ricoh 1,317.50 -39.00 -2.88% -10.07% 2025-07-25
Yamaha 1,079.00 -10.00 -0.92% -7.01% 2025-07-25
Tokyo Electron 27,960.00 -60.00 -0.21% 1.21% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25