Fuji Electric - Prix De L'Action

Prix De L'Action
6,617.00
Variation Quotidienne
165.00 2.56%
Mensuellement
7.21%
Annuel
-24.93%
Q2 Prévisions
6,318.44

Prix Chg Journée An Date
Furukawa Electric 6,390.00 -128.00 -1.96% 69.90% 2025-05-26
Fujikura 6,204.00 -43.00 -0.69% 93.57% 2025-05-26
Daikin 15,955.00 135.00 0.85% -33.35% 2025-05-26
Minebea 2,047.50 5.00 0.24% -37.97% 2025-05-26
Hitachi 3,819.00 19.00 0.50% 22.56% 2025-05-26
Mitsubishi Electric 2,992.50 6.50 0.22% 5.69% 2025-05-26
Fuji Electric 6,617.00 165.00 2.56% -24.93% 2025-05-26
Omron 3,796.00 18.00 0.48% -28.79% 2025-05-26
GS Yuasa 2,561.00 14.00 0.55% -15.89% 2025-05-26
NEC 3,758.00 3.00 0.08% -67.39% 2025-05-26
Fujitsu 3,339.00 19.00 0.57% 43.06% 2025-05-26
Panasonic 1,605.00 -19.50 -1.20% 20.18% 2025-05-26
Sony 3,703.00 20.00 0.54% -70.73% 2025-05-26
Advantest 6,932.00 117.00 1.72% 23.99% 2025-05-26
Mitsubishi Heavy Industries 3,187.00 -21.00 -0.65% 141.35% 2025-05-26
Screen Holdings 10,355.00 25.00 0.24% -31.40% 2025-05-26
Canon 4,362.00 -13.00 -0.30% -1.82% 2025-05-26
Ricoh 1,441.50 -31.50 -2.14% 11.44% 2025-05-26
Tokyo Electron 23,225.00 470.00 2.07% -35.11% 2025-05-26

Prix Journée An Date
JP225 37395 234.53 0.63% -3.87% 2025-05-26