Omron - Prix De L'Action

Prix De L'Action
4,707.00
Variation Quotidienne
56.00 1.20%
Mensuellement
0.60%
Annuel
-15.69%
Q1 Prévisions
4,598.91


Prix Chg Journée An Date
Fujifilm 3,046.00 29.00 0.96% -5.26% 2025-03-10
Konica Minolta 557.70 10.10 1.84% 12.78% 2025-03-10
Daikin 16,880.00 -90.00 -0.53% -16.35% 2025-03-10
NSK 652.80 0.80 0.12% -18.42% 2025-03-10
Minebea 2,309.50 -0.50 -0.02% -23.04% 2025-03-10
Hitachi 3,713.00 -97.00 -2.55% 48.70% 2025-03-10
Mitsubishi Electric 2,648.00 -42.00 -1.56% 8.37% 2025-03-10
Fuji Electric 6,599.00 -12.00 -0.18% -26.30% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
Seiko Epson 2,489.50 21.50 0.87% 3.64% 2025-03-10
Panasonic 1,806.50 -12.00 -0.66% 29.41% 2025-03-10
Sony 3,469.00 -100.00 -2.80% -72.78% 2025-03-10
Yokogawa Electric 3,011.00 101.50 3.49% -10.44% 2025-03-10
Advantest 7,711.00 203.00 2.70% 16.85% 2025-03-10
Keyence Corp 60,980.00 660.00 1.09% -13.85% 2025-03-10
Casio Computer 1,269.00 -9.00 -0.70% 7.54% 2025-03-10
Fanuc 4,346.00 97.00 2.28% 0.16% 2025-03-10
Nikon Corporation 1,639.00 9.00 0.55% 6.36% 2025-03-10
Screen Holdings 10,590.00 5.00 0.05% -39.91% 2025-03-10
Canon 4,778.00 -146.00 -2.97% 8.52% 2025-03-10
Ricoh 1,639.50 29.50 1.83% 31.00% 2025-03-10
Citizen Holdings 968.00 24.00 2.54% -2.52% 2025-03-10
Tokyo Electron 21,615.00 500.00 2.37% -41.82% 2025-03-10

Prix Journée An Date
JP225 36992 104.83 0.28% -4.71% 2025-03-10