Oki Electric

6703

1,573.00

Variation Quotidienne:

3.00 0.19%

Changement Annuel:

4.17%

Ok

width

height

		Prix			Journée	An	Capital	Date
6703	Oki Electric	1,573.00		3.00	0.19%	4.17%	1.14B	2019-11-15
5803	Fujikura	487.00		6.00	1.25%	2.74%	1.64B	2019-11-15
3105	Nisshinbo	992.00		24.00	2.48%	-5.43%	2.1B	2019-11-15
5214	Nippon Electric Glass	2,412.00		19.00	0.79%	-16.68%	3.1B	2019-11-15
6479	Minebea	2,114.00		-1.00	-0.05%	30.82%	8.14B	2019-11-15
4902	Konica Minolta	735.00		8.00	1.10%	-30.92%	5.25B	2019-11-15
7731	Nikon Corporation	1,537.00		-10.00	-0.65%	-15.13%	7.68B	2019-11-15
6952	Casio Computer	2,024.00		24.00	1.20%	28.26%	4.3B	2019-11-15
6770	Alps Electric	2,405.00		1.00	0.04%	-2.75%	5.29B	2019-11-15

		Prix			Journée	An	Date
NKY	NIKKEI 225	23303		161.77	0.70%	7.49%	2019-11-15

	Actuel	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32205	0.0029	-0.22%
USDMXN	19.1767	0.1496	-0.77%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Spain	0.47	0.004	0.00%
Switzerland	-0.50	0.055	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9437	1.02	1.79%
Brent	63.4032	1.04	1.67%
Natural gas	2.6795	0.04	1.54%
Gasoline	1.6384	0.02	1.10%
Heating oil	1.9528	0.03	1.47%
Gold	1,464.87	4.85	-0.33%
Silver	16.8691	0.15	-0.88%
Copper	2.6274	0.01	0.47%
Soybeans	918.3173	20.28	2.26%
Live Cattle	118.8112	0.43	0.36%
Wheat	502.9690	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lumber	375.70	6.30	-1.65%
[+]