Alps Electric

6770

2,063.00

Variation Quotidienne:

-5.00 -0.24%

Changement Annuel:

-31.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
6770	Alps Electric	2,063.00		-5.00	-0.24%	-31.35%	5.29B	2019-09-19
6703	Oki Electric	1,495.00		26.00	1.77%	3.75%	1.14B	2019-09-19
5803	Fujikura	394.00		-1.00	-0.25%	-35.94%	1.64B	2019-09-19
3105	Nisshinbo	878.00		-1.00	-0.11%	-33.33%	2.1B	2019-09-19
5214	Nippon Electric Glass	2,413.00		15.00	0.63%	-27.54%	3.1B	2019-09-19
6479	Minebea	1,838.00		-42.00	-2.23%	-14.87%	8.14B	2019-09-19
4902	Konica Minolta	794.00		10.00	1.28%	-31.67%	5.25B	2019-09-19
7731	Nikon Corporation	1,389.00		-9.00	-0.64%	-33.86%	7.68B	2019-09-19
6952	Casio Computer	1,603.00		2.00	0.12%	-13.96%	4.3B	2019-09-19

		Prix			Journée	An	Date
NKY	NIKKEI 225	22044		83.74	0.38%	-6.89%	2019-09-19

	Actuel	Chg	%Chg
EURUSD	1.10595	0.0031	0.28%
GBPUSD	1.24562	0.0012	-0.09%
AUDUSD	0.67902	0.0037	-0.54%
NZDUSD	0.63058	0.0014	-0.22%
USDJPY	108.00	0.4380	-0.40%
USDCNY	7.09469	0.0121	0.17%
USDCHF	0.99139	0.0059	-0.59%
USDCAD	1.32910	0.0007	0.05%
USDMXN	19.4261	0.0291	0.15%
USDINR	71.3030	0.1730	0.24%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.1358	0.0117	-0.02%
DXY	98.347	0.2144	-0.22%
BTCUSD	9,843.84	308	-3.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,080	66	-0.24%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,866	23	-0.29%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,361	47	0.64%
DAX	12,411	22	0.18%
CAC 40	5,643	23	0.41%
FTSE MIB	22,085	138	0.63%
IBEX 35	9,121	92	1.02%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,800	18	-0.64%
TSX	16,810	10	0.06%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.007	0.01%
UK	0.66	0.018	0.02%
Japan	-0.22	0.037	-0.04%
Germany	-0.49	0.023	0.02%
India	6.62	0.002	0.00%
France	-0.20	0.029	-0.04%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.75	0.006	0.02%
Spain	0.26	0.016	0.02%
Sweden	-0.19	0.017	-0.04%
Netherlands	-0.35	0.017	0.02%
Norway	1.35	0.007	0.00%
China	3.14	0.005	0.00%
Belgium	-0.15	0.027	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3685	1.24	2.13%
Brent	65.4004	1.81	2.85%
Natural gas	2.6229	0.02	-0.72%
Gasoline	1.6977	0.04	2.62%
Heating oil	2.0184	0.04	2.14%
Gold	1,494.03	2.55	0.17%
Silver	17.6956	0.07	-0.38%
Copper	2.5936	0.00	-0.13%
Soybeans	888.2706	2.00	-0.23%
Live Cattle	100.3750	1.03	1.03%
Wheat	485.7500	3.75	-0.77%
Cotton	59.51	0.15	0.25%
Rice	12.3000	0.01	-0.08%
Coffee	99.35	2.50	2.58%
[+]