6479

3,060.00

Variation Quotidienne:

-0.16%

Annuel:

63.11%

Prix Journée An
Nisshinbo 960.00 18.00 1.91% 26.32%
Konica Minolta 607.00 8.00 1.34% 64.50%
Nippon Electric Glass 2,541.00 15.00 0.59% 47.39%
NGK Insulators 1,804.00 2.00 0.11% 23.56%
Fujikura 568.00 17.00 3.09% 80.89%
Amada Holdings 1,135.00 0 0% 45.51%
Sumitomo Heavy Inds. 3,080.00 25.00 0.82% 31.06%
Ebara 5,470.00 110.00 2.05% 102.14%
NSK 944.00 12.00 1.29% 19.80%
NTN 294.00 3.00 1.03% 38.03%
Minebea 3,060.00 -5.00 -0.16% 63.11%
Mitsubishi Electric 1,511.50 9.00 0.60% 5.92%
Yaskawa Electric 5,360.00 40.00 0.75% 43.12%
Omron Corp 9,260.00 -10.00 -0.11% 23.63%
Oki Electric 1,019.00 9.00 0.89% -6.17%
Panasonic 1,326.50 6.00 0.45% 27.67%
Sony 11,045.00 70.00 0.64% 34.76%
TDK 13,340.00 160.00 1.21% 24.67%
Alps Electric 1,158.00 10.00 0.87% -18.57%
Casio Computer 1,809.00 17.00 0.95% -1.36%
Fanuc 25,445.00 90.00 0.36% 22.66%
Kyocera 6,885.00 90.00 1.32% 16.36%
Taiyo Yuden 5,390.00 10.00 0.19% 66.10%
Nitto Denko 8,100.00 -210.00 -2.53% 28.78%
Hitachi Zosen 797.00 6.00 0.76% 107.01%
Kawasaki 2,309.00 29.00 1.27% 42.44%
IHI 2,540.00 42.00 1.68% 62.30%
Nikon Corporation 1,035.00 6.00 0.58% 22.63%

Prix Journée An
JP225 27941 108.55 0.39% 23.32%