Minebea - Prix De L'Action


Prix Chg Journée An Date
Nisshinbo 946.30 -6.10 -0.64% -11.56% 2025-07-25
Konica Minolta 472.40 -6.40 -1.34% 8.13% 2025-07-25
Nippon Electric Glass 3,723.00 29.00 0.79% 4.58% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.71% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
Amada Holdings 1,695.00 -15.00 -0.88% -0.96% 2025-07-25
Sumitomo Heavy Inds. 3,244.00 -73.00 -2.20% -17.75% 2025-07-25
Ebara 2,837.50 -14.00 -0.49% 38.18% 2025-07-24
NSK 712.60 -10.90 -1.51% -8.31% 2025-07-25
NTN 248.90 -5.50 -2.16% -16.31% 2025-07-25
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Mitsubishi Electric 3,309.00 -38.00 -1.14% 35.14% 2025-07-25
Yaskawa Electric 3,229.00 -205.00 -5.97% -37.01% 2025-07-25
Omron 3,913.00 -92.00 -2.30% -25.93% 2025-07-25
Oki Electric 1,579.00 27.00 1.74% 58.85% 2025-07-25
Panasonic 1,467.00 -29.00 -1.94% 21.19% 2025-07-25
Sony 3,706.00 -81.00 -2.14% -71.97% 2025-07-25
TDK 1,815.50 -27.00 -1.47% -82.19% 2025-07-25
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Casio Computer 1,194.50 -6.00 -0.50% -0.58% 2025-07-25
Fanuc 4,220.00 -205.00 -4.63% 3.00% 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
Taiyo Yuden 2,715.50 -46.00 -1.67% -41.88% 2025-07-25
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Hitachi Zosen 1,028.00 1.00 0.10% -2.19% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 16,115.00 255.00 1.61% 212.19% 2025-07-25
Nikon Corporation 1,471.00 -18.00 -1.21% -11.09% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25