TDK - Prix De L'Action


Prix Chg Journée An Date
Nisshinbo 952.40 5.40 0.57% -11.32% 2025-07-24
Kuraray 1,899.00 55.50 3.01% 2.04% 2025-07-23
Asahi Kasei 1,040.00 7.00 0.68% 1.96% 2025-07-24
Sumco 1,263.50 76.50 6.44% -49.44% 2025-07-23
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Nissan Chemical 4,840.00 89.00 1.87% 1.43% 2025-07-24
Tokuyama 3,333.00 65.00 1.99% 21.51% 2025-07-24
Shin-etsu Chemical 5,003.00 90.00 1.83% -19.70% 2025-07-24
Mitsui Chemicals 3,469.00 15.00 0.43% -20.16% 2025-07-24
Mitsubishi Chem 807.30 6.00 0.75% -7.07% 2025-07-24
Ube Industries 2,336.00 9.00 0.39% -12.90% 2025-07-24
Konica Minolta 478.20 -2.10 -0.44% 5.12% 2025-07-24
Nippon Electric Glass 3,698.00 28.00 0.76% 4.55% 2025-07-24
NGK Insulators 1,912.00 3.50 0.18% -7.32% 2025-07-24
Fujikura 8,704.00 345.00 4.13% 204.39% 2025-07-24
Minebea 2,396.50 14.00 0.59% -31.84% 2025-07-24
Omron 4,005.00 23.00 0.58% -24.19% 2025-07-24
Oki Electric 1,552.00 -6.00 -0.39% 54.58% 2025-07-24
TDK 1,815.00 159.00 9.60% -82.34% 2025-07-23
Alps Electric 1,571.00 96.00 6.51% -1.13% 2025-07-23
Casio Computer 1,198.50 8.00 0.67% -1.24% 2025-07-24
Kyocera 1,683.00 21.50 1.29% -9.27% 2025-07-24
Taiyo Yuden 2,710.00 156.00 6.11% -41.99% 2025-07-23
Nitto Denko 3,124.00 89.00 2.93% 18.07% 2025-07-24
Nikon Corporation 1,489.00 24.50 1.67% -11.34% 2025-07-24

Prix Journée An Date
JP225 41660 655.02 1.59% 10.01% 2025-07-24