Mitsubishi Heavy Industries - Prix De L'Action

Prix De L'Action
3,579.00
Variation Quotidienne
-3.00 -0.08%
Mensuellement
22.74%
Annuel
140.52%
Q2 Prévisions
3,480.04

Prix Chg Journée An Date
JGC 1,255.00 -4.50 -0.36% 2.74% 2025-06-17
NGK Insulators 1,776.50 17.00 0.97% -10.89% 2025-06-17
Japan Steel Works 7,828.00 -42.00 -0.53% 82.17% 2025-06-17
Furukawa 2,246.00 23.00 1.03% 23.75% 2025-06-17
Furukawa Electric 6,971.00 44.00 0.64% 66.65% 2025-06-17
Okuma 3,800.00 35.00 0.93% 14.73% 2025-06-17
Amada Holdings 1,533.50 -3.50 -0.23% -10.03% 2025-06-17
Komatsu 4,475.00 7.00 0.16% 2.19% 2025-06-17
Sumitomo Heavy Inds. 2,886.50 -5.00 -0.17% -29.75% 2025-06-17
Hitachi Construction Machinery 4,360.00 2.00 0.05% 9.14% 2025-06-17
Kubota 1,599.00 24.50 1.56% -27.40% 2025-06-17
Ebara 2,276.50 47.50 2.13% -4.43% 2025-06-17
Chiyoda 342.00 -2.00 -0.58% 21.71% 2025-06-17
Daikin 16,040.00 -235.00 -1.44% -30.14% 2025-06-17
NSK 637.50 -3.10 -0.48% -14.91% 2025-06-17
NTN 213.20 -0.80 -0.37% -27.56% 2025-06-17
Minebea 2,052.50 42.50 2.11% -35.44% 2025-06-17
Hitachi 4,006.00 -8.00 -0.20% 19.76% 2025-06-17
Mitsubishi Electric 2,998.00 42.50 1.44% 18.50% 2025-06-17
Fuji Electric 6,500.00 39.00 0.60% -27.43% 2025-06-17
Yaskawa Electric 3,286.00 50.00 1.55% -43.83% 2025-06-17
Yokogawa Electric 3,715.00 6.00 0.16% -1.72% 2025-06-17
Fanuc 3,871.00 21.00 0.55% -9.24% 2025-06-17
Mitsui Engineering & Shipbuilding 2,474.00 -19.00 -0.76% 81.64% 2025-06-17
Hitachi Zosen 962.00 4.00 0.42% -6.42% 2025-06-17
Mitsubishi Heavy Industries 3,579.00 -3.00 -0.08% 140.52% 2025-06-17
Kawasaki 10,695.00 25.00 0.23% 89.59% 2025-06-17
IHI 15,875.00 20.00 0.13% 322.43% 2025-06-17

Prix Journée An Date
JP225 38480 168.67 0.44% -0.01% 2025-06-17