Mitsubishi Heavy Industries - Prix De L'Action

Prix De L'Action
2,841.50
Variation Quotidienne
50.00 1.79%
Mensuellement
22.90%
Annuel
114.05%
Q2 Prévisions
2,701.06


Prix Chg Journée An Date
JGC 1,154.50 -4.50 -0.39% -15.79% 2025-05-07
NGK Insulators 1,777.50 -21.00 -1.17% -15.62% 2025-05-07
Japan Steel Works 5,870.00 109.00 1.89% 54.64% 2025-05-07
Furukawa 2,095.00 33.00 1.60% 8.94% 2025-05-07
Furukawa Electric 4,465.00 45.00 1.02% 26.67% 2025-05-07
Okuma 3,240.00 -50.00 -1.52% -8.53% 2025-05-07
Amada Holdings 1,438.00 -15.00 -1.03% -16.35% 2025-05-07
Komatsu 4,204.00 -52.00 -1.22% -8.43% 2025-05-07
Sumitomo Heavy Inds. 2,958.00 -24.50 -0.82% -31.42% 2025-05-07
Hitachi Construction Machinery 4,290.00 -17.00 -0.39% -3.12% 2025-05-07
Kubota 1,656.50 -16.00 -0.96% -32.83% 2025-05-07
Ebara 2,247.50 18.50 0.83% -16.73% 2025-05-07
Chiyoda 340.00 0 0% -20.19% 2025-05-07
Daikin 16,895.00 -365.00 -2.11% -24.15% 2025-05-07
NSK 621.60 -6.30 -1.00% -28.27% 2025-05-07
NTN 219.00 -4.50 -2.01% -29.17% 2025-05-07
Minebea 2,143.00 -1.00 -0.05% -28.08% 2025-05-07
Hitachi 3,791.00 118.00 3.21% 33.53% 2025-05-07
Mitsubishi Electric 2,778.00 -32.50 -1.16% -1.37% 2025-05-07
Fuji Electric 6,241.00 -125.00 -1.96% -35.29% 2025-05-07
Yaskawa Electric 3,033.00 -44.00 -1.43% -53.09% 2025-05-07
Yokogawa Electric 3,114.00 -38.00 -1.21% -19.33% 2025-05-07
Fanuc 3,659.00 -61.00 -1.64% -20.07% 2025-05-07
Mitsui Engineering & Shipbuilding 1,835.00 60.00 3.38% 14.62% 2025-05-07
Hitachi Zosen 922.00 -4.00 -0.43% -24.55% 2025-05-07
Mitsubishi Heavy Industries 2,841.50 50.00 1.79% 114.05% 2025-05-07
Kawasaki 8,367.00 -65.00 -0.77% 70.51% 2025-05-07
IHI 11,330.00 105.00 0.94% 197.61% 2025-05-07

Prix Journée An Date
JP225 36750 7.74 0.02% -3.80% 2025-05-07