Kawasaki - Prix De L'Action

Prix De L'Action
4,782.00
Variation Quotidienne
-34.00 -0.71%
Mensuellement
-6.20%
Annuel
65.98%
Q2 Prévisions
4,641.74
Prix Chg Journée An Date
1963 JGC 1,501.50 -30.50 -1.99% -8.94% 2024-04-25
5333 NGK Insulators 2,085.00 -19.00 -0.90% 19.07% 2024-04-25
5631 Japan Steel Works 3,817.00 -21.00 -0.55% 58.91% 2024-04-25
5715 Furukawa 1,900.00 3.00 0.16% 43.29% 2024-04-25
6103 Okuma 7,018.00 -32.00 -0.45% 19.56% 2024-04-25
6113 Amada Holdings 1,711.50 -14.50 -0.84% 39.03% 2024-04-25
6301 Komatsu 4,348.00 -171.00 -3.78% 34.53% 2024-04-25
6302 Sumitomo Heavy Inds. 4,564.00 -83.00 -1.79% 43.07% 2024-04-25
6305 Hitachi Construction Machinery 4,572.00 -76.00 -1.64% 46.07% 2024-04-25
6326 Kubota 2,466.50 -39.00 -1.56% 23.94% 2024-04-25
6361 Ebara 12,820.00 -215.00 -1.65% 119.15% 2024-04-25
6366 Chiyoda 439.00 -4.00 -0.90% 11.14% 2024-04-25
6367 Daikin 20,165.00 -60.00 -0.30% -14.34% 2024-04-25
6471 NSK 871.30 -7.20 -0.82% 17.90% 2024-04-25
6472 NTN 321.00 2.10 0.66% 0.31% 2024-04-25
6479 Minebea 2,934.50 -16.50 -0.56% 21.97% 2024-04-25
6506 Yaskawa Electric 6,305.00 -137.00 -2.13% 16.11% 2024-04-25
6841 Yokogawa Electric 3,422.00 -74.00 -2.12% 60.13% 2024-04-25
6954 Fanuc 4,498.00 -102.00 -2.22% 0.11% 2024-04-25
7003 Mitsui Engineering & Shipbuilding 1,590.00 -71.00 -4.27% 254.12% 2024-04-25
7004 Hitachi Zosen 1,223.00 -34.00 -2.70% 43.21% 2024-04-25
7011 Mitsubishi Heavy Industries 1,336.00 -20.50 -1.51% 164.92% 2024-04-25
7012 Kawasaki 4,782.00 -34.00 -0.71% 65.98% 2024-04-25
7013 IHI 3,590.00 -26.00 -0.72% 7.65% 2024-04-25

Prix Journée An Date
NKY JP225 37788 -672.08 -1.75% 32.98% 2024-04-25