Caterpillar - Prix De L'Action

Prix De L'Action
360.89
Variation Quotidienne
-2.21 -0.61%
Mensuellement
2.36%
Annuel
10.58%
Q2 Prévisions
350.51

Prix Chg Journée An Date
Sany Heavy Industry 17.79 -0.01 -0.06% 13.46% 2025-06-13
Komatsu 4,401.00 -28.00 -0.63% -2.40% 2025-06-13
Hitachi Construction Machinery 4,320.00 -21.00 -0.48% 4.27% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Allison Transmission 101.69 -0.62 -0.61% 36.96% 2025-06-12
Astec Industries 41.14 0.73 1.81% 31.48% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Eaton 330.14 4.62 1.42% 0.80% 2025-06-12
General Electric 239.62 -5.67 -2.31% 53.89% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Ingersoll Rand 82.44 -0.73 -0.88% -13.07% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Jacobs Engineering 127.49 0.53 0.42% -8.82% 2025-06-12
Kennametal 22.26 -0.29 -1.29% -8.81% 2025-06-12
3M 144.63 -2.54 -1.73% 42.38% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Parker-Hannifin 666.26 -5.37 -0.80% 24.91% 2025-06-12
Rockwell Automation 324.77 -0.30 -0.09% 23.82% 2025-06-12
Rolls-Royce 877.60 -9.80 -1.10% 91.70% 2025-06-13
Siemens 214.65 -2.70 -1.24% 29.51% 2025-06-13
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Timken 72.06 -0.18 -0.25% -13.82% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
voestalpine 22.26 -0.36 -1.59% -9.59% 2025-06-13
Volvo AB 261.80 -4.10 -1.54% -0.68% 2025-06-13
Volvo 262.00 -3.90 -1.47% -0.61% 2025-06-13
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Wartsila 19.36 -0.12 -0.62% 2.08% 2025-06-13

Prix Journée An Date
US500 5988 23.01 0.38% 10.25% 2025-06-13
US30 42545 101.85 0.24% 10.25% 2025-06-13