Caterpillar - Prix De L'Action


Prix Chg Journée An Date
Sany Heavy Industry 18.23 0.07 0.39% 15.23% 2025-07-04
Komatsu 4,735.00 7.00 0.15% -4.77% 2025-07-04
Hitachi Construction Machinery 4,261.00 -22.00 -0.51% -6.08% 2025-07-04
Mitsubishi Heavy Industries 3,395.00 -68.00 -1.96% 66.75% 2025-07-04
AGCO 109.70 -0.85 -0.77% 16.32% 2025-07-03
Allison Transmission 97.93 0.22 0.23% 31.96% 2025-07-03
Astec Industries 42.60 -0.29 -0.68% 45.69% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
Deere & Company 520.97 0.66 0.13% 44.66% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Illinois Tool Works 258.50 2.05 0.80% 10.71% 2025-07-03
Johnson Controls 106.71 1.64 1.56% 59.55% 2025-07-03
Jacobs Engineering 132.61 0.60 0.45% -3.03% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Manitowoc 12.88 0.12 0.94% 24.32% 2025-07-03
Oshkosh 124.21 1.73 1.41% 20.64% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Rolls-Royce 962.60 8.20 0.86% 111.93% 2025-07-04
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Terex 49.79 -0.14 -0.28% -6.88% 2025-07-03
Timken 76.67 -0.05 -0.07% -2.72% 2025-07-03
United Rentals 792.50 4.71 0.60% 24.89% 2025-07-03
voestalpine 23.46 -0.12 -0.51% -8.79% 2025-07-04
Volvo AB 262.40 -4.60 -1.72% -1.50% 2025-07-04
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wartsila 19.93 -0.17 -0.85% 10.85% 2025-07-04

Prix Journée An Date
US500 6238 51.93 0.83% 12.06% 2025-07-04
US30 44575 344.10 0.77% 13.20% 2025-07-04