Caterpillar - Prix De L'Action

Prix De L'Action
420.22
Variation Quotidienne
5.10 1.23%
Mensuellement
-3.23%
Annuel
26.13%
Q3 Prévisions
414.47

Prix Chg Journée An Date
Sany Heavy Industry 20.68 0.41 2.02% 25.87% 2025-09-05
Komatsu 5,097.00 64.00 1.27% 38.32% 2025-09-05
Hitachi Construction Machinery 4,784.00 77.00 1.64% 41.66% 2025-09-05
Mitsubishi Heavy Industries 3,551.00 12.00 0.34% 107.42% 2025-09-05
AGCO 109.69 1.75 1.62% 23.48% 2025-09-04
Allison Transmission 89.23 1.23 1.40% 2.08% 2025-09-04
Astec Industries 46.98 1.25 2.73% 52.43% 2025-09-04
Caterpillar 420.22 5.10 1.23% 26.13% 2025-09-04
Cummins 400.94 8.81 2.25% 35.11% 2025-09-04
Deere & Company 474.90 5.38 1.15% 23.84% 2025-09-04
Emerson Electric 133.10 3.60 2.78% 33.17% 2025-09-04
Eaton 348.26 5.67 1.66% 22.16% 2025-09-04
General Electric Aerospace 282.24 6.31 2.29% 72.50% 2025-09-04
Honeywell International 215.16 1.16 0.54% 6.00% 2025-09-04
Ingersoll Rand 79.20 1.82 2.35% -9.53% 2025-09-04
Illinois Tool Works 265.67 4.42 1.69% 9.45% 2025-09-04
Johnson Controls 107.09 1.75 1.66% 54.96% 2025-09-04
Jacobs Engineering 143.74 0.37 0.26% -0.20% 2025-09-04
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
3M 155.57 3.57 2.35% 18.57% 2025-09-04
Manitowoc 10.06 0.16 1.62% 8.64% 2025-09-04
Oshkosh 139.12 2.07 1.51% 40.17% 2025-09-04
PACCAR 98.21 1.99 2.07% 6.09% 2025-09-04
Parker-Hannifin 756.96 8.43 1.13% 31.72% 2025-09-04
Rockwell Automation 341.86 3.20 0.94% 33.24% 2025-09-04
Rolls-Royce 1,069.50 -12.50 -1.16% 123.79% 2025-09-04
Siemens 230.05 0.60 0.26% 39.24% 2025-09-04
Terex 51.62 2.35 4.77% 2.32% 2025-09-04
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
United Rentals 964.66 19.40 2.05% 38.55% 2025-09-04
voestalpine 28.16 0.12 0.43% 33.33% 2025-09-04
Volvo AB 277.10 0.20 0.07% 7.65% 2025-09-04
Volvo 277.10 0.20 0.07% 7.65% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Wartsila 24.25 -0.30 -1.22% 30.55% 2025-09-04

Prix Journée An Date
US500 6502 53.82 0.83% 20.22% 2025-09-05
US30 45659 350.06 0.77% 13.17% 2025-09-05