Caterpillar

CAT

141.05

Variation Quotidienne:

0.93 0.66%

Changement Annuel:

14.18%

Ok

width

height

		Prix			Journée	An	Capital	Date
CMI	Cummins	178.72		0.68	0.38%	25.66%	24B	2019-12-05
ASTE	Astec Industries	38.17		0.65	1.73%	14.35%	1.16B	2019-12-05
GE	General Electric	10.79		-0.11	-1.01%	46.46%	110B	2019-12-05
DE	Deere & Company	164.58		-0.69	-0.42%	6.79%	48.6B	2019-12-05
CAT	Caterpillar	141.05		0.93	0.66%	14.18%	91B	2019-12-05

		Prix			Journée	An	Date
SPX	S&P 500	3124		3.33	0.11%	18.65%	2019-12-06
INDU	Dow Jones	27729		14.98	0.05%	13.70%	2019-12-06
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Actuel	Chg	%Chg
EURUSD	1.10944	0.0011	-0.10%
GBPUSD	1.31353	0.0023	-0.17%
AUDUSD	0.68497	0.0017	0.24%
NZDUSD	0.65678	0.0024	0.36%
USDJPY	108.59	0.1670	-0.15%
USDCNY	7.02878	0.0111	-0.16%
USDCHF	0.98852	0.0013	0.13%
USDCAD	1.31785	0.0001	0.01%
USDMXN	19.3526	0.0136	-0.07%
USDINR	71.2575	0.0306	0.04%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7520	0.0003	0.00%
DXY	97.445	0.0353	0.04%
BTCUSD	7,354.47	36	-0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,730	67	0.24%
S&P 500	3,124	8	0.27%
NASDAQ 100	8,335	30	0.36%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,187	53	0.74%
DAX	13,077	1	0.01%
CAC 40	5,820	13	0.23%
FTSE MIB	23,027	58	0.25%
IBEX 35	9,305	58	0.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,901	2	0.07%
TSX	16,855	42	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4895	0.05	0.09%
Brent	63.5046	0.07	0.11%
Natural gas	2.4263	0.01	0.30%
Gasoline	1.6220	0.00	-0.04%
Heating oil	1.9414	0.00	0.24%
Gold	1,474.40	0.72	-0.05%
Silver	16.9458	0.03	-0.15%
Copper	2.6594	0.01	0.51%
Soybeans	886.9812	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	533.1513	2.70	0.51%
Cotton	62.92	0.59	-0.93%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]