Caterpillar - Prix De L'Action

Prix De L'Action
429.78
Variation Quotidienne
0.26 0.06%
Mensuellement
12.54%
Annuel
22.72%
Q3 Prévisions
404.03

Prix Chg Journée An Date
Sany Heavy Industry 19.93 -0.42 -2.06% 24.64% 2025-07-25
Komatsu 5,469.00 146.00 2.74% 21.53% 2025-07-24
Hitachi Construction Machinery 4,741.00 92.00 1.98% 14.63% 2025-07-24
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
AGCO 111.42 0.91 0.82% 9.41% 2025-07-25
Allison Transmission 89.11 1.12 1.27% 5.56% 2025-07-25
Astec Industries 39.95 0.29 0.73% 13.37% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Johnson Controls 111.53 1.51 1.37% 62.23% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Manitowoc 13.21 0.15 1.15% 2.72% 2025-07-25
Oshkosh 128.64 0.81 0.63% 13.17% 2025-07-25
PACCAR 101.27 -0.16 -0.16% 2.05% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Rolls-Royce 977.20 -8.40 -0.85% 121.19% 2025-07-25
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Terex 52.21 0.21 0.40% -20.52% 2025-07-25
Timken 81.29 0.53 0.66% -2.74% 2025-07-25
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
voestalpine 24.62 -0.32 -1.28% 3.10% 2025-07-25
Volvo AB 287.50 0.80 0.28% 5.54% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Wells Fargo 84.30 0.43 0.51% 39.64% 2025-07-25
Wartsila 23.92 0.01 0.04% 27.54% 2025-07-25

Prix Journée An Date
US500 6389 25.29 0.40% 17.03% 2025-07-25
US30 44902 208.01 0.47% 10.62% 2025-07-25