Caterpillar - Prix De L'Action

Prix De L'Action
323.56
Variation Quotidienne
9.66 3.08%
Mensuellement
5.83%
Annuel
-3.93%
Q2 Prévisions
316.80


Prix Chg Journée An Date
Sany Heavy Industry 18.89 -0.30 -1.56% 11.58% 2025-04-30
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Hitachi Construction Machinery 4,307.00 34.00 0.80% -4.46% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Astec Industries 38.13 0.75 2.01% 17.72% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
voestalpine 23.80 0.64 2.76% -7.18% 2025-05-02
Volvo AB 266.80 4.20 1.60% -1.59% 2025-05-02
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wartsila 16.58 0.32 1.97% -7.63% 2025-05-02

Prix Journée An Date
US500 5687 82.53 1.47% 10.90% 2025-05-02
US30 41317 564.47 1.39% 6.83% 2025-05-02