Caterpillar - Prix De L'Action

Prix De L'Action
343.36
Variation Quotidienne
-1.70 -0.49%
Mensuellement
15.86%
Annuel
-2.10%
Q2 Prévisions
348.06

Prix Chg Journée An Date
Sany Heavy Industry 18.91 -0.16 -0.84% 12.36% 2025-05-23
Komatsu 4,303.00 -22.00 -0.51% -6.35% 2025-05-23
Hitachi Construction Machinery 4,292.00 -12.00 -0.28% -1.24% 2025-05-23
Mitsubishi Heavy Industries 3,208.00 164.00 5.39% 142.94% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Allison Transmission 102.34 -1.19 -1.15% 35.01% 2025-05-23
Astec Industries 38.75 -0.46 -1.17% 16.61% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Siemens 212.30 -4.80 -2.21% 19.74% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
voestalpine 22.96 -0.32 -1.37% -14.20% 2025-05-23
Volvo AB 265.00 -3.40 -1.27% -7.44% 2025-05-23
Volvo 265.00 -3.40 -1.27% -7.47% 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 2025-05-23
Wartsila 17.40 -0.40 -2.22% -10.43% 2025-05-23

Prix Journée An Date
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US30 41603 -256.02 -0.61% 6.48% 2025-05-23