Deere & Company - Prix De L'Action

Prix De L'Action
509.01
Variation Quotidienne
-7.87 -1.52%
Mensuellement
2.35%
Annuel
34.62%
Q2 Prévisions
506.01

Prix Chg Journée An Date
Komatsu 4,401.00 -28.00 -0.63% -2.40% 2025-06-13
Kubota 1,579.50 -30.00 -1.86% -28.61% 2025-06-13
AECOM 111.99 -0.14 -0.12% 29.33% 2025-06-13
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Allison Transmission 98.82 -2.87 -2.82% 36.42% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fluor New 48.28 -0.11 -0.23% 8.15% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Home Depot 354.19 -8.67 -2.39% 2.23% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Jacobs Engineering 125.76 -1.81 -1.42% -9.53% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lindsay 134.22 -2.07 -1.52% 13.75% 2025-06-13
Lowe's Companies 217.00 -6.34 -2.84% -2.80% 2025-06-13
Middleby 141.19 -2.69 -1.87% 14.07% 2025-06-13
Martin Marietta Materials 542.02 -10.58 -1.91% -4.29% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
MasTec 162.10 -1.20 -0.73% 50.50% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.88 -1.76 -1.88% -13.88% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Ponsse Oyj 27.80 0 0% 9.45% 2025-06-13
Quanta Services 357.93 -0.31 -0.09% 29.37% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
Trimble Navigation 71.08 -1.28 -1.77% 29.81% 2025-06-13
Toro 67.35 -2.40 -3.44% -30.29% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Vulcan Materials 260.62 -4.72 -1.78% 3.07% 2025-06-13
Volvo AB 264.60 -1.30 -0.49% 0.38% 2025-06-13
Volvo 264.60 -1.30 -0.49% 0.38% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13

Prix Journée An Date
US500 5977 -68.29 -1.13% 10.04% 2025-06-13