Deere & Company

DE

173.42

Variation Quotidienne:

4.25 2.50%

Changement Annuel:

16.93%

Ok

width

height

		Prix			Journée	An	Capital	Date
AGCO	AGCO	72.21		1.55	2.02%	32.16%	4.78B	2019-12-12
CAT	Caterpillar	146.60		3.03	2.10%	16.44%	91B	2019-12-12
DE	Deere & Company	173.42		4.25	2.50%	16.93%	48.6B	2019-12-12
HD	Home Depot	211.97		-0.08	-0.04%	21.91%	237B	2019-12-12
LNN	Lindsay	0.0001		0.90	0.98%	-100.00%	1.05B	2019-12-12
LOW	Lowe's Companies	118.16		0.48	0.41%	25.32%	92.7B	2019-12-12
TTC	Toro	81.08		1.22	1.52%	39.48%	6.4B	2019-12-12

		Prix			Journée	An	Date
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11293	0.0004	-0.03%
GBPUSD	1.31596	0.0039	-0.30%
AUDUSD	0.69064	0.0037	0.54%
NZDUSD	0.65972	0.0015	0.23%
USDJPY	109.28	0.7340	0.68%
USDCNY	6.95105	0.0779	-1.11%
USDCHF	0.98489	0.0023	0.23%
USDCAD	1.31863	0.0012	0.09%
USDMXN	19.0646	0.0505	-0.26%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.286	0.1272	-0.13%
BTCUSD	7,224.55	17	0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3685	0.32	0.54%
Brent	64.3595	0.35	0.54%
Natural gas	2.3365	0.07	3.22%
Gasoline	1.6333	0.00	-0.21%
Heating oil	1.9552	0.02	1.14%
Gold	1,469.91	4.74	-0.32%
Silver	16.9498	0.06	0.38%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]