Deere & Company - Prix De L'Action

Prix De L'Action
397.21
Variation Quotidienne
-2.76 -0.69%
Mensuellement
-0.21%
Annuel
2.36%
Q2 Prévisions
402.89
Prix Chg Journée An Date
6301 Komatsu 4,515.00 58.00 1.30% 38.24% 2024-04-24
6326 Kubota 2,496.50 46.50 1.90% 22.26% 2024-04-24
ACM AECOM 93.88 1.23 1.33% 13.24% 2024-04-23
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
ALSN Allison Transmission 79.75 0.63 0.80% 70.12% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLR Fluor New 40.37 0.90 2.28% 35.61% 2024-04-23
GNRC Generac 136.06 1.96 1.46% 29.95% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
HEES H&E Equipment Services 58.61 1.36 2.38% 38.30% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
LNN Lindsay 118.96 2.14 1.83% -5.46% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PON1V Ponsse Oyj 23.30 0.10 0.43% -14.96% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.29% 25.57% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
VOLVA Volvo AB 282.60 0.60 0.21% 27.53% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23

Prix Journée An Date
SPX US500 5088 59.95 1.20% 24.97% 2024-04-24