Deere & Company - Prix De L'Action

DE

364.41

Variation Quotidienne:

1.04%

Annuel:

101.04%

Prix Journée An
Komatsu 2,726.50 -1.00 -0.04% 30.70%
Kubota 2,242.00 18.50 0.83% 38.87%
AECOM 62.01 0.87 1.41% 62.06%
AGCO 133.46 1.64 1.24% 95.45%
Allison Transmission 38.05 -0.45 -1.14% 2.84%
Caterpillar 206.86 2.34 1.14% 53.93%
Cummins 228.19 -2.89 -1.25% 16.29%
Deere & Company 364.41 3.74 1.04% 101.04%
Dover 169.18 1.11 0.66% 60.76%
Eaton 161.91 0.08 0.05% 67.77%
Fluor New 16.60 0.10 0.61% 49.82%
Generac 403.64 3.40 0.85% 133.34%
Home Depot 332.89 2.58 0.78% 23.58%
H&E Equipment Services 32.53 0.29 0.90% 65.04%
Honeywell International 229.45 0.13 0.06% 50.38%
Ingersoll Rand 50.11 -0.21 -0.42% 51.66%
Illinois Tool Works 227.02 -0.58 -0.25% 20.79%
Jacobs Engineering 128.74 0.04 0.03% 42.30%
KBR 37.84 -0.22 -0.57% 67.71%
Kennametal 36.48 0.69 1.91% 28.71%
Lincoln Electric 138.95 1.76 1.28% 48.65%
Lindsay 168.07 5.04 3.09% 67.73%
Lowe's Companies 190.68 0.78 0.41% 26.12%
Middleby 194.30 1.31 0.68% 94.63%
Martin Marietta Materials 362.41 -3.79 -1.04% 70.08%
3M 197.73 0.20 0.10% 26.75%
Manitowoc 22.50 0.42 1.84% 124.77%
MasTec 100.51 2.27 2.31% 129.89%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 113.78 -0.53 -0.46% 42.26%
PACCAR 80.27 -0.83 -1.02% -8.12%
Parker-Hannifin 300.00 -3.35 -1.10% 55.42%
Ponsse Oyj 43.10 0 0% 69.69%
Quanta Services 92.53 3.49 3.92% 103.68%
Rexnord 57.70 0.98 1.73% 92.27%
Stanley Black & Decker 196.16 1.15 0.59% 26.52%
Terex 49.44 0.67 1.37% 157.57%
Timken 74.87 -0.03 -0.04% 47.79%
Trimble Navigation 89.36 2.63 3.03% 82.18%
Toro 114.01 0.24 0.21% 59.47%
United Rentals 325.40 1.73 0.53% 92.94%
Vulcan Materials 177.71 -1.95 -1.09% 40.59%
Volvo 202.75 -1.30 -0.64% 27.76%
Westinghouse Air Brake Technologies 85.96 1.13 1.33% 33.13%

Prix Journée An
US500 4426 23.54 0.53% 32.07%