Deere & Company - Prix De L'Action

Prix De L'Action
517.85
Variation Quotidienne
3.19 0.62%
Mensuellement
1.83%
Annuel
34.01%
Q3 Prévisions
486.38

Prix Chg Journée An Date
Komatsu 5,397.00 -72.00 -1.32% 19.93% 2025-07-25
Kubota 1,713.00 -31.00 -1.78% -21.28% 2025-07-25
AECOM 115.36 2.28 2.02% 27.85% 2025-07-25
AGCO 112.38 1.87 1.69% 8.56% 2025-07-25
Allison Transmission 89.44 1.45 1.65% 1.91% 2025-07-25
Caterpillar 433.75 4.23 0.98% 23.85% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fluor New 56.61 0.99 1.78% 17.50% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Honeywell International 224.17 -0.31 -0.14% 10.57% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
Illinois Tool Works 261.70 -0.13 -0.05% 5.81% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Lincoln Electric 227.72 3.83 1.71% 8.25% 2025-07-25
Lindsay 137.76 0.27 0.20% 10.30% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Martin Marietta Materials 582.90 1.46 0.25% 3.01% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
Manitowoc 13.22 0.16 1.23% 1.85% 2025-07-25
MasTec 186.19 4.44 2.44% 69.91% 2025-07-25
Oshkosh 128.71 0.88 0.69% 10.94% 2025-07-25
PACCAR 101.59 0.16 0.16% 2.37% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Ponsse Oyj 30.30 0 0% 17.44% 2025-07-24
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
Toro 75.36 0.68 0.91% -22.12% 2025-07-25
United Rentals 890.00 14.75 1.69% 18.60% 2025-07-25
Vulcan Materials 275.08 3.66 1.35% 5.08% 2025-07-25
Volvo AB 287.50 0.80 0.28% 5.54% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Westinghouse Air Brake Technologies 197.30 -3.40 -1.69% 23.45% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25