Cummins - Prix De L'Action

Prix De L'Action
286.91
Variation Quotidienne
-1.38 -0.48%
Mensuellement
-12.02%
Annuel
-3.05%
Q2 Prévisions
279.08


Prix Chg Journée An Date
Denso 1,724.00 -37.00 -2.10% -39.99% 2025-04-16
Hino Motors 414.00 -0.50 -0.12% -15.79% 2025-04-16
Mitsubishi 2,451.50 -25.00 -1.01% -28.76% 2025-04-16
AECOM 93.96 -0.35 -0.37% 0.04% 2025-04-15
AGCO 84.29 -1.55 -1.81% -28.00% 2025-04-15
Allison Transmission 89.03 -0.38 -0.43% 10.94% 2025-04-15
BAE Systems 1,738.75 -4.75 -0.27% 31.72% 2025-04-16
Borgwarner 26.10 -0.34 -1.29% -21.28% 2025-04-15
Caterpillar 293.08 -5.07 -1.70% -19.57% 2025-04-15
Cummins 286.91 -1.38 -0.48% -3.05% 2025-04-15
Mercedes-Benz AG 50.02 -0.12 -0.24% -32.77% 2025-04-16
Donaldson 63.23 -0.17 -0.27% -12.73% 2025-04-15
Deere & Company 461.23 -6.87 -1.47% 17.40% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Ford Motor 9.45 -0.30 -3.03% -22.95% 2025-04-15
Fluor New 33.99 0.38 1.13% -15.78% 2025-04-15
Generac 112.95 -0.45 -0.39% -12.17% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Manitowoc 7.51 0 0% -42.32% 2025-04-15
MasTec 118.67 0.47 0.40% 40.17% 2025-04-15
Oshkosh 85.16 -1.05 -1.22% -29.07% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Quanta Services 273.04 -1.25 -0.46% 9.60% 2025-04-15
Siemens 183.78 -1.52 -0.82% 6.43% 2025-04-16
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
United Rentals 597.77 1.04 0.17% -10.36% 2025-04-15
Volvo 251.10 -5.00 -1.95% -12.84% 2025-04-16
Westinghouse Air Brake Technologies 172.50 -0.85 -0.49% 18.59% 2025-04-15

Prix Journée An Date
US500 5353 -9.34 -0.17% 6.59% 2025-04-16