Cummins - Prix De L'Action


Prix Chg Journée An Date
Denso 2,154.00 46.50 2.21% -11.34% 2025-07-24
Hino Motors 392.40 14.60 3.86% -6.42% 2025-07-23
Mitsubishi 3,056.00 38.00 1.26% -1.32% 2025-07-24
AECOM 113.42 0.98 0.87% 29.83% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Borgwarner 36.53 1.18 3.34% 14.28% 2025-07-23
Caterpillar 427.54 10.35 2.48% 27.32% 2025-07-23
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Mercedes-Benz AG 53.88 2.88 5.64% -15.10% 2025-07-23
Donaldson 71.66 0.39 0.55% -0.75% 2025-07-23
Deere & Company 515.17 9.48 1.87% 39.53% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Ford Motor 11.38 0.19 1.70% -16.63% 2025-07-23
Fluor New 55.64 1.60 2.96% 17.98% 2025-07-23
GE Vernova 629.03 80.04 14.58% 286.14% 2025-07-23
Generac 152.92 2.63 1.75% 0.74% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Ingersoll Rand 86.83 1.39 1.63% -9.26% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.70 0.53 2.11% 5.33% 2025-07-23
Lincoln Electric 224.83 1.52 0.68% 13.89% 2025-07-23
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
PACCAR 101.11 2.53 2.57% 2.23% 2025-07-23
Parker-Hannifin 728.17 7.05 0.98% 37.53% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Trimble Navigation 83.62 1.10 1.33% 50.25% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Volvo 286.60 18.30 6.82% 5.91% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23

Prix Journée An Date
US500 6367 49.29 0.78% 17.92% 2025-07-24