Cummins - Prix De L'Action

Prix De L'Action
323.24
Variation Quotidienne
-2.98 -0.91%
Mensuellement
9.72%
Annuel
16.06%
Q2 Prévisions
313.18

Prix Chg Journée An Date
Denso 1,982.00 48.50 2.51% -21.36% 2025-05-29
Hino Motors 475.40 25.60 5.69% 8.44% 2025-05-29
Mitsubishi 2,935.00 22.00 0.76% -10.79% 2025-05-29
AECOM 108.15 -1.22 -1.12% 26.51% 2025-05-28
AGCO 101.98 0.56 0.55% -2.55% 2025-05-28
Allison Transmission 104.24 -0.35 -0.33% 39.96% 2025-05-28
BAE Systems 1,892.50 -18.50 -0.97% 37.84% 2025-05-29
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Cummins 323.24 -2.98 -0.91% 16.06% 2025-05-28
Mercedes-Benz AG 53.57 0.57 1.07% -18.18% 2025-05-29
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Fluor New 42.44 -1.10 -2.53% 2.49% 2025-05-28
GE Vernova 485.54 14.03 2.98% 173.82% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Manitowoc 10.78 -0.14 -1.28% -8.49% 2025-05-28
MasTec 155.20 -0.24 -0.15% 41.12% 2025-05-28
Oshkosh 100.06 -1.00 -0.99% -9.84% 2025-05-28
PACCAR 94.05 -0.92 -0.97% -10.54% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Quanta Services 340.26 -1.97 -0.57% 22.06% 2025-05-28
Siemens 217.55 0.05 0.02% 23.79% 2025-05-29
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Terex 46.12 -1.10 -2.33% -20.69% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
United Rentals 711.78 -5.48 -0.76% 10.30% 2025-05-28
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28

Prix Journée An Date
US500 5986 -32.99 -0.56% 14.33% 2025-05-29