Cummins - Prix De L'Action

Prix De L'Action
300.01
Variation Quotidienne
-2.64 -0.87%
Mensuellement
12.61%
Annuel
5.63%
Q2 Prévisions
293.68


Prix Chg Journée An Date
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Hino Motors 458.60 -4.10 -0.89% -0.76% 2025-05-02
Mitsubishi 2,640.50 -46.50 -1.73% -23.84% 2025-05-02
AECOM 103.56 1.38 1.35% 7.54% 2025-05-06
AGCO 95.81 -0.09 -0.09% -17.03% 2025-05-06
Allison Transmission 97.90 -0.70 -0.71% 30.81% 2025-05-06
BAE Systems 1,772.75 -6.25 -0.35% 29.12% 2025-05-06
Borgwarner 29.30 -0.20 -0.66% -20.67% 2025-05-06
Caterpillar 322.24 -1.02 -0.31% -5.77% 2025-05-06
Cummins 300.01 -2.64 -0.87% 5.63% 2025-05-06
Mercedes-Benz AG 54.08 0.15 0.28% -26.22% 2025-05-06
Donaldson 66.33 -0.32 -0.48% -11.87% 2025-05-06
Deere & Company 479.49 -2.20 -0.46% 18.08% 2025-05-06
Emerson Electric 107.69 -0.72 -0.66% 1.40% 2025-05-06
Eaton 299.19 0.15 0.05% -8.52% 2025-05-06
Ford Motor 10.55 0.37 3.64% -15.54% 2025-05-06
Fluor New 34.83 0.41 1.19% -10.72% 2025-05-06
Generac 115.36 -1.32 -1.13% -15.18% 2025-05-06
Honeywell International 212.21 -2.05 -0.95% 7.77% 2025-05-06
Ingersoll Rand 76.23 -0.75 -0.97% -13.71% 2025-05-06
Illinois Tool Works 240.29 -0.74 -0.31% -1.93% 2025-05-06
Jacobs Engineering 120.89 -5.79 -4.57% -18.89% 2025-05-06
Kennametal 19.84 -0.13 -0.63% -19.40% 2025-05-06
Lincoln Electric 181.95 -0.82 -0.45% -20.46% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Manitowoc 8.37 -0.08 -0.95% -32.77% 2025-05-06
MasTec 145.04 1.47 1.02% 37.06% 2025-05-06
Oshkosh 88.91 -0.70 -0.78% -23.65% 2025-05-06
PACCAR 89.55 0.10 0.11% -16.01% 2025-05-06
Parker-Hannifin 617.38 -0.32 -0.05% 12.06% 2025-05-06
Quanta Services 319.80 -3.00 -0.93% 18.80% 2025-05-06
Siemens 208.68 -2.58 -1.22% 15.84% 2025-05-06
Stanley Black & Decker 59.43 -0.68 -1.12% -31.78% 2025-05-06
Terex 39.89 -0.60 -1.48% -33.18% 2025-05-06
Timken 67.04 0.68 1.02% -25.23% 2025-05-06
Trimble Navigation 63.87 -0.24 -0.37% 13.65% 2025-05-06
United Rentals 653.17 -4.00 -0.61% -4.28% 2025-05-06
Volvo 259.20 -5.50 -2.08% -6.66% 2025-05-06
Westinghouse Air Brake Technologies 190.04 -0.88 -0.46% 15.29% 2025-05-06

Prix Journée An Date
US500 5626 -24.27 -0.43% 8.45% 2025-05-06