CMI

236.75

Variation Quotidienne:

-0.29%

Annuel:

23.98%

Prix Journée An
Denso 7,308.00 76.00 1.05% 76.10%
Hino Motors, 923.00 17.00 1.88% 28.37%
Mitsubishi 3,091.00 70.00 2.32% 37.19%
AECOM 62.25 -0.36 -0.57% 69.78%
AGCO 126.30 0.93 0.74% 99.35%
Allison Transmission 39.85 -0.04 -0.10% 4.37%
BAE Systems PLC 550.80 -1.20 -0.22% 15.13%
Borgwarner 47.68 0.68 1.45% 22.32%
Caterpillar 211.00 1.47 0.70% 50.83%
Cummins 236.75 -0.69 -0.29% 23.98%
China Yuchai International 14.68 -0.64 -4.16% 8.50%
Daimler 75.30 0.03 0.04% 87.92%
Donaldson 64.89 -0.17 -0.26% 32.84%
Deere & Company 355.09 0.49 0.14% 101.76%
Emerson Electric 98.25 -0.22 -0.22% 54.94%
Eaton 155.85 -0.88 -0.56% 63.66%
Ford Motor 13.99 0.17 1.23% 101.88%
Fluor New 16.38 0.05 0.31% 41.33%
Generac 443.98 -5.66 -1.26% 220.91%
Honeywell International 229.15 -0.01 0% 52.00%
Ingersoll Rand 48.79 0.18 0.37% 53.33%
Illinois Tool Works 226.95 0.61 0.27% 20.90%
Jacobs Engineering 133.43 -0.47 -0.35% 58.45%
KBR 39.34 2.58 7.02% 75.55%
Kennametal 35.11 0.41 1.18% 24.99%
Lincoln Electric 137.15 1.33 0.98% 46.31%
Middleby 189.63 0.97 0.51% 121.01%
Manitowoc 22.92 0.31 1.37% 96.91%
MasTec 99.46 9.44 10.49% 143.12%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 120.57 27.90 30.11% 49.57%
PACCAR 87.14 -0.44 -0.50% 1.42%
Parker-Hannifin 308.67 1.99 0.65% 66.26%
Quanta Services 89.37 8.43 10.42% 117.55%
Siemens 133.99 -0.57 -0.42% 18.26%
Stanley Black & Decker 205.54 1.45 0.71% 30.41%
Tenneco 16.95 -0.09 -0.53% 116.20%
Terex 46.82 1.02 2.23% 129.68%
Timken 77.30 0.32 0.42% 62.02%
Trimble Navigation 83.20 -0.25 -0.30% 84.64%
United Rentals 328.07 4.01 1.24% 100.91%
Volvo 208.15 -0.85 -0.41% 30.91%
Westinghouse Air Brake Technologies 82.21 1.71 2.12% 32.58%

Prix Journée An
US500 4419 7.24 0.16% 36.41%