CMI

228.50

Variation Quotidienne:

-0.81%

Annuel:

28.30%

Prix Journée An
Denso 5,114.00 53.00 1.05% 4.09%
Hino Motors, 945.00 15.00 1.61% -13.54%
Mitsubishi 2,484.00 26.00 1.06% -13.72%
AECOM 52.46 0.04 0.08% 23.41%
AGCO 91.91 -0.01 -0.01% 20.08%
Allison Transmission 40.29 -0.44 -1.08% -15.02%
BAE Systems PLC 512.40 3.20 0.63% -6.56%
Borgwarner 38.46 -0.25 -0.65% -7.48%
Caterpillar 172.57 -0.69 -0.40% 23.21%
Cummins 228.50 -1.86 -0.81% 28.30%
China Yuchai International 17.40 0.53 3.15% 27.57%
Daimler 57.16 -0.38 -0.66% 16.07%
Donaldson 53.23 -0.05 -0.09% -1.26%
Deere & Company 255.84 0.71 0.28% 56.48%
Emerson Electric 75.30 -0.43 -0.57% 3.70%
Eaton 118.87 -1.74 -1.44% 30.05%
Ford Motor 9.21 -0.03 -0.32% 3.60%
Fluor New 17.61 0.25 1.44% 5.70%
Generac 210.75 -1.71 -0.80% 116.02%
Honeywell International 206.53 0.33 0.16% 19.69%
Ingersoll Rand 44.68 -0.10 -0.22% -65.12%
Illinois Tool Works 208.30 -1.76 -0.84% 22.02%
Jacobs Engineering 107.07 -1.66 -1.53% 20.81%
KBR 27.86 -0.19 -0.68% -5.72%
Kennametal 35.09 0.10 0.29% 0.37%
Lincoln Electric 115.02 -0.98 -0.84% 27.38%
Middleby 135.95 -2.78 -2.00% 21.30%
Manitowoc 11.22 -0.01 -0.09% -27.94%
MasTec 57.84 1.29 2.27% -9.01%
Navistar International 44.16 -0.06 -0.14% 39.00%
Oshkosh 81.92 -0.57 -0.69% -7.73%
PACCAR 86.64 -0.68 -0.78% 8.18%
Parker-Hannifin 267.11 -3.25 -1.20% 36.18%
Quanta Services 68.37 -1.59 -2.27% 68.23%
Siemens 113.22 0.28 0.25% -3.16%
Stanley Black & Decker 178.00 -4.10 -2.25% 17.26%
Tenneco 11.10 0.45 4.23% -15.65%
Terex 31.03 -0.19 -0.61% 11.42%
Timken 72.17 -0.93 -1.27% 39.51%
Trimble Navigation 60.97 0.28 0.46% 53.81%
United Rentals 233.64 6.66 2.93% 56.42%
Volvo 195.50 -2.90 -1.46% 34.36%
Westinghouse Air Brake Technologies 72.31 0.01 0.01% -5.34%

Prix Journée An
S&P 500 3660 -2.29 -0.06% 18.33%