Cummins - Prix De L'Action

Prix De L'Action
393.58
Variation Quotidienne
-4.86 -1.22%
Mensuellement
8.85%
Annuel
29.59%
Q3 Prévisions
394.10

Prix Chg Journée An Date
Denso 2,136.00 16.00 0.75% -3.94% 2025-09-02
Hino Motors 387.70 -0.30 -0.08% -10.57% 2025-09-02
Mitsubishi 3,453.00 100.00 2.98% 13.81% 2025-09-02
AECOM 124.89 -0.85 -0.68% 24.72% 2025-08-29
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
BAE Systems 1,767.50 -23.50 -1.31% 34.87% 2025-09-02
Borgwarner 42.28 -0.48 -1.12% 27.99% 2025-09-02
Caterpillar 413.31 -5.73 -1.37% 21.54% 2025-09-02
Cummins 393.58 -4.86 -1.22% 29.59% 2025-09-02
Mercedes-Benz AG 52.92 -0.82 -1.53% -13.10% 2025-09-02
Donaldson 79.67 -0.45 -0.56% 9.54% 2025-08-29
Deere & Company 474.62 -4.02 -0.84% 23.17% 2025-09-02
Emerson Electric 130.76 -1.24 -0.94% 28.16% 2025-09-02
Eaton 341.14 -7.88 -2.26% 17.63% 2025-09-02
Ford Motor 11.68 -0.09 -0.76% 6.33% 2025-09-02
Fluor New 41.02 -0.59 -1.42% -18.07% 2025-08-29
GE Vernova 580.88 -32.09 -5.24% 189.00% 2025-09-02
Generac 178.07 -7.18 -3.88% 21.21% 2025-09-02
Honeywell International 216.75 -2.75 -1.25% 5.80% 2025-09-02
Ingersoll Rand 77.53 -1.90 -2.39% -12.09% 2025-09-02
Illinois Tool Works 261.60 -3.05 -1.15% 4.89% 2025-09-02
Jacobs Engineering 145.13 -1.10 -0.75% -1.27% 2025-09-02
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Lincoln Electric 239.10 -3.54 -1.46% 23.49% 2025-09-02
Middleby 135.51 -1.34 -0.98% -3.63% 2025-09-02
Manitowoc 9.74 -0.16 -1.62% -3.47% 2025-09-02
MasTec 176.52 -5.17 -2.85% 56.03% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 27.66% 2025-09-02
PACCAR 98.16 -1.82 -1.82% 2.72% 2025-09-02
Parker-Hannifin 747.56 -11.79 -1.55% 30.05% 2025-09-02
Quanta Services 371.82 -6.14 -1.62% 44.63% 2025-09-02
Siemens 228.70 -10.50 -4.39% 36.03% 2025-09-02
Stanley Black & Decker 71.71 -2.58 -3.47% -28.21% 2025-09-02
Terex 49.10 -0.84 -1.68% -13.51% 2025-09-02
Timken 76.13 -1.11 -1.43% -9.94% 2025-09-02
Trimble Navigation 78.71 -2.11 -2.61% 43.27% 2025-09-02
United Rentals 952.57 -3.77 -0.39% 36.04% 2025-09-02
Volvo 278.90 -9.60 -3.33% 4.89% 2025-09-02
Westinghouse Air Brake Technologies 191.22 -2.28 -1.18% 16.40% 2025-09-02

Prix Journée An Date
US500 6381 -78.85 -1.22% 15.42% 2025-09-02