Cummins - Prix De L'Action

Prix De L'Action
314.70
Variation Quotidienne
-7.42 -2.30%
Mensuellement
-6.51%
Annuel
14.95%
Q2 Prévisions
317.37

Prix Chg Journée An Date
Denso 1,948.50 26.50 1.38% -18.68% 2025-06-18
Hino Motors 369.40 -0.80 -0.22% -13.29% 2025-06-18
Mitsubishi 2,878.50 21.50 0.75% -5.87% 2025-06-18
AECOM 112.19 -0.87 -0.77% 26.84% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
BAE Systems 1,936.50 5.50 0.28% 43.39% 2025-06-18
Borgwarner 32.86 -0.46 -1.38% -0.96% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Mercedes-Benz AG 48.82 -0.71 -1.43% -23.52% 2025-06-18
Donaldson 68.34 -0.70 -1.01% -5.98% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Fluor New 49.88 -0.96 -1.89% 9.99% 2025-06-17
GE Vernova 488.66 0.78 0.16% 172.13% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Siemens 210.95 -3.05 -1.43% 25.39% 2025-06-18
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Volvo 258.30 -2.40 -0.92% -2.49% 2025-06-18
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17

Prix Journée An Date
US500 5989 -50.39 -0.84% 9.42% 2025-06-18