AGCO - Prix De L'Action


Prix Chg Journée An Date
AECOM 113.08 -0.34 -0.30% 27.13% 2025-07-24
AGCO 110.51 -1.61 -1.44% 8.51% 2025-07-24
Ashtead 5,022.00 -10.00 -0.20% -7.92% 2025-07-25
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
Astec Industries 39.51 -0.23 -0.58% 14.32% 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 220.04 -1.43 -0.65% -6.61% 2025-07-24
Fluor New 55.62 -0.02 -0.04% 16.82% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Kennametal 25.24 -0.46 -1.79% 0.20% 2025-07-24
Lincoln Electric 223.89 -1.70 -0.75% 8.42% 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Lindsay 137.49 -0.64 -0.46% 11.42% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 2025-07-24
MSA Safety 176.87 -0.63 -0.35% -7.77% 2025-07-24
Manitowoc 13.06 -0.16 -1.21% 1.56% 2025-07-24
MasTec 181.75 -0.64 -0.35% 73.13% 2025-07-24
Oshkosh 127.83 -0.06 -0.05% 12.46% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Quanta Services 407.22 2.11 0.52% 62.01% 2025-07-24
Rush Enterprises 54.25 0.26 0.48% 13.09% 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Timken 80.76 -0.23 -0.28% -3.37% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 2025-07-24

Prix Journée An Date
US400 3189 -28.88 -0.90% 5.41% 2025-07-24