AECOM
|
93.96 |
|
-0.35 |
-0.37% |
0.04% |
2025-04-15 |
AGCO
|
84.29 |
|
-1.55 |
-1.81% |
-28.00% |
2025-04-15 |
Ashtead
|
3,874.50 |
|
-68.50 |
-1.74% |
-30.86% |
2025-04-16 |
Allison Transmission
|
89.03 |
|
-0.38 |
-0.43% |
10.94% |
2025-04-15 |
Astec Industries
|
34.48 |
|
0.34 |
1.00% |
-18.29% |
2025-04-15 |
Caterpillar
|
293.08 |
|
-5.07 |
-1.70% |
-19.57% |
2025-04-15 |
Cummins
|
286.91 |
|
-1.38 |
-0.48% |
-3.05% |
2025-04-15 |
Deere & Company
|
461.23 |
|
-6.87 |
-1.47% |
17.40% |
2025-04-15 |
Dover
|
163.18 |
|
-0.46 |
-0.28% |
-4.47% |
2025-04-15 |
Eaton
|
277.10 |
|
-0.08 |
-0.03% |
-12.30% |
2025-04-15 |
Eagle Materials
|
223.77 |
|
-3.18 |
-1.40% |
-10.05% |
2025-04-15 |
Fluor New
|
33.99 |
|
0.38 |
1.13% |
-15.78% |
2025-04-15 |
Generac
|
112.95 |
|
-0.45 |
-0.39% |
-12.17% |
2025-04-15 |
H&E Equipment Services
|
90.96 |
|
-0.70 |
-0.76% |
50.47% |
2025-04-15 |
Ingersoll Rand
|
72.79 |
|
-0.58 |
-0.78% |
-20.41% |
2025-04-15 |
Illinois Tool Works
|
231.50 |
|
-2.08 |
-0.89% |
-7.75% |
2025-04-15 |
Jacobs Engineering
|
117.51 |
|
-0.25 |
-0.21% |
-18.45% |
2025-04-15 |
Kennametal
|
19.04 |
|
-0.03 |
-0.16% |
-19.90% |
2025-04-15 |
Lincoln Electric
|
180.10 |
|
0.15 |
0.08% |
-24.80% |
2025-04-15 |
Lennox International
|
557.20 |
|
-1.44 |
-0.26% |
20.87% |
2025-04-15 |
Lindsay
|
128.51 |
|
1.07 |
0.84% |
12.56% |
2025-04-15 |
Middleby
|
129.50 |
|
-2.41 |
-1.83% |
-9.39% |
2025-04-15 |
Martin Marietta Materials
|
498.92 |
|
-4.32 |
-0.86% |
-16.15% |
2025-04-15 |
MSA Safety
|
142.78 |
|
-1.87 |
-1.29% |
-23.65% |
2025-04-15 |
Manitowoc
|
7.51 |
|
0 |
0% |
-42.32% |
2025-04-15 |
MasTec
|
118.67 |
|
0.47 |
0.40% |
40.17% |
2025-04-15 |
Oshkosh
|
85.16 |
|
-1.05 |
-1.22% |
-29.07% |
2025-04-15 |
PACCAR
|
88.82 |
|
-0.73 |
-0.82% |
-24.41% |
2025-04-15 |
Parker-Hannifin
|
567.98 |
|
-1.26 |
-0.22% |
4.28% |
2025-04-15 |
Quanta Services
|
273.04 |
|
-1.25 |
-0.46% |
9.60% |
2025-04-15 |
Rush Enterprises
|
52.72 |
|
0.24 |
0.46% |
7.35% |
2025-04-15 |
Stanley Black & Decker
|
58.88 |
|
-1.22 |
-2.03% |
-35.26% |
2025-04-15 |
Terex
|
34.58 |
|
-0.72 |
-2.04% |
-44.29% |
2025-04-15 |
Timken
|
62.05 |
|
0.16 |
0.26% |
-26.80% |
2025-04-15 |
Trimble Navigation
|
59.58 |
|
0.11 |
0.18% |
0.32% |
2025-04-15 |
United Rentals
|
597.77 |
|
1.04 |
0.17% |
-10.36% |
2025-04-15 |
Vulcan Materials
|
244.54 |
|
1.04 |
0.43% |
-5.36% |
2025-04-15 |
Westinghouse Air Brake Technologies
|
172.50 |
|
-0.85 |
-0.49% |
18.59% |
2025-04-15 |